Dark

CRM20250620C440
CRM Jun 20 2025 440.00 Call (CRM250620C00440000)
option OPRA

Inactive

Apr 24, 2025

0.0800-89.333%(-0.6700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-24	0.08	0.08	0.08	0.08	-89.333%	2	1,282	0.000%
2025-04-15	0.75	0.75	0.75	0.75	+36.364%	2	1,280	-89.333%
2025-04-09	0.55	0.55	0.55	0.55	+103.704%	1	1,280	-85.455%
2025-04-07	0.27	0.27	0.27	0.27	-34.146%	1	1,279	-70.370%
2025-03-10	0.33	0.41	0.33	0.41	-36.923%	3	1,279	-80.488%
2025-03-06	0.65	0.65	0.65	0.65	+71.053%	1	1,279	-87.692%
2025-03-05	0.38	0.38	0.38	0.38	-17.391%	1	1,280	-78.947%
2025-03-03	0.55	0.55	0.46	0.46	-23.333%	51	1,280	-82.609%
2025-02-28	0.60	0.60	0.60	0.60	+7.143%	2	1,280	-86.667%
2025-02-27	0.79	0.79	0.56	0.56	-60.563%	4	1,279	-85.714%
2025-02-26	1.53	1.56	1.42	1.42	-5.960%	21	1,275	-94.366%
2025-02-25	1.51	1.51	1.51	1.51	-6.790%	16	1,259	-94.702%
2025-02-21	2.40	2.40	1.62	1.62	-44.138%	14	1,259	-95.062%
2025-02-20	2.90	2.90	2.90	2.90	-18.310%	1	1,256	-97.241%
2025-02-18	3.55	3.55	3.55	3.55	-3.270%	2	1,255	-97.746%
2025-02-14	3.40	3.70	3.40	3.67	+18.387%	16	1,249	-97.820%
2025-02-11	3.20	3.20	3.10	3.10	-20.513%	18	1,249	-97.419%
2025-02-10	3.90	3.90	3.90	3.90	+13.372%	1	1,262	-97.949%
2025-02-07	3.95	3.95	3.44	3.44	-23.556%	24	1,261	-97.674%
2025-02-06	4.34	4.64	4.34	4.50	-20.354%	62	1,261	-98.222%
2025-02-05	5.40	5.65	5.40	5.65	-2.586%	2	1,254	-98.584%
2025-02-04	5.30	5.80	5.30	5.80	+3.943%	4	1,254	-98.621%
2025-01-31	5.85	5.85	5.58	5.58	-8.525%	10	1,255	-98.566%
2025-01-30	5.57	6.10	5.57	6.10	-23.750%	4	1,254	-98.689%
2025-01-29	7.79	8.00	7.79	8.00	-22.556%	9	1,255	-99.000%
2025-01-28	7.35	10.75	7.35	10.33	+57.710%	80	1,246	-99.226%
2025-01-27	4.45	7.10	4.45	6.55	+92.647%	29	1,189	-98.779%
2025-01-24	3.60	3.60	3.40	3.40	-14.573%	98	1,195	-97.647%
2025-01-23	3.75	3.98	3.75	3.98	+6.133%	2	1,214	-97.990%
2025-01-22	4.05	4.05	3.75	3.75	+33.452%	2	1,212	-97.867%
2025-01-21	2.81	2.81	2.81	2.81	-4.746%	1	1,222	-97.153%
2025-01-17	3.25	3.25	2.95	2.95	-7.813%	34	1,222	-97.288%
2025-01-16	2.58	3.20	2.58	3.20	+6.667%	3	1,222	-97.500%
2025-01-15	2.99	3.08	2.99	3.00	-0.332%	3	1,221	-97.333%
2025-01-10	3.33	3.33	2.84	3.01	-21.818%	32	1,220	-97.342%
2025-01-08	3.77	3.85	3.77	3.85	-14.634%	4	1,217	-97.922%
2025-01-07	4.51	4.51	4.51	4.51	-17.248%	1	1,217	-98.226%
2025-01-06	5.45	5.45	5.45	5.45	-16.154%	1	1,216	-98.532%
2024-12-30	6.50	6.50	6.50	6.50	-8.579%	1	1,216	-98.769%
2024-12-27	7.13	7.13	7.11	7.11	-8.846%	8	1,216	-98.875%
2024-12-26	7.75	7.80	7.72	7.80	-6.587%	3	1,216	-98.974%
2024-12-24	8.30	8.35	8.30	8.35	-10.791%	4	1,217	-99.042%
2024-12-20	8.45	10.05	8.45	9.36	-1.474%	7	1,217	-99.145%
2024-12-19	9.50	9.50	9.50	9.50	-4.330%	10	1,216	-99.158%
2024-12-18	9.93	9.93	9.93	9.93	-13.047%	100	1,216	-99.194%
2024-12-17	11.00	12.10	11.00	11.42	-10.431%	33	1,216	-99.299%
2024-12-16	12.10	12.85	11.85	12.75	+8.974%	63	1,199	-99.373%
2024-12-13	11.68	11.70	11.68	11.70	-5.645%	400	1,188	-99.316%
2024-12-12	12.40	12.40	12.40	12.40	+2.310%	100	1,212	-99.355%
2024-12-11	12.55	12.55	12.12	12.12	+14.340%	101	1,212	-99.340%
2024-12-10	11.85	11.90	10.60	10.60	-1.852%	722	1,103	-99.245%
2024-12-09	11.60	11.60	10.80	10.80	-20.000%	179	992	-99.259%
2024-12-06	13.70	13.70	13.50	13.50	+2.896%	230	1,054	-99.407%
2024-12-05	12.50	13.12	12.50	13.12	-11.650%	18	1,140	-99.390%
2024-12-04	12.80	14.91	12.40	14.85	+105.964%	451	1,150	-99.461%
2024-12-03	7.19	7.40	7.19	7.21	-4.503%	491	1,048	-98.890%
2024-12-02	7.55	7.55	7.55	7.55	-2.329%	2	1,149	-98.940%
2024-11-27	7.73	7.73	7.73	7.73	-22.312%	79	1,150	-98.965%
2024-11-25	11.61	11.61	9.85	9.95	-9.049%	965	1,150	-99.196%
2024-11-22	10.37	10.97	10.37	10.94	-2.756%	202	1,941	-99.269%
2024-11-21	10.83	11.45	10.83	11.25	+59.574%	28	2,002	-99.289%
2024-11-20	6.95	7.05	6.85	7.05	+6.818%	302	2,002	-98.865%
2024-11-19	6.35	6.60	6.14	6.60	+5.600%	350	1,715	-98.788%
2024-11-18	6.00	6.25	6.00	6.25	-13.793%	355	1,409	-98.720%
2024-11-15	7.25	7.25	7.25	7.25	-18.539%	2	1,096	-98.897%
2024-11-14	9.89	9.89	8.85	8.90	-26.141%	404	1,096	-99.101%
2024-11-13	12.36	12.36	12.01	12.05	+7.975%	15	1,097	-99.336%
2024-11-12	12.40	12.90	10.86	11.16	-1.239%	1,025	1,089	-99.283%
2024-11-11	9.02	12.60	9.02	11.30	+182.500%	500	1,185	-99.292%
2024-11-07	4.00	4.00	4.00	4.00	+42.857%	1	1,120	-98.000%
2024-10-30	2.80	2.80	2.80	2.80	-9.091%	1	1,120	-97.143%
2024-10-29	2.80	3.08	2.80	3.08	+26.749%	145	1,120	-97.403%
2024-10-28	2.36	2.54	2.35	2.43	+45.509%	1,661	1,022	-96.708%
2024-10-23	1.67	1.67	1.67	1.67	-17.734%	1	282	-95.210%
2024-10-04	2.03	2.03	2.03	2.03	+25.309%	20	282	-96.059%
2024-10-02	1.62	1.62	1.62	1.62	+131.429%	1	272	-95.062%
2024-09-13	0.65	0.70	0.65	0.70	+6.061%	4	272	-88.571%
2024-09-10	0.61	0.66	0.61	0.66	-59.259%	2	273	-87.879%
2024-08-27	1.61	1.62	1.60	1.62	-12.903%	69	273	-95.062%
2024-08-26	1.91	1.91	1.86	1.86	+11.377%	21	204	-95.699%
2024-08-23	1.67	1.67	1.67	1.67	+12.081%	2	184	-95.210%
2024-08-06	1.49	1.49	1.49	1.49	-30.698%	23	183	-94.631%
2024-07-08	2.20	2.20	2.08	2.15	+104.762%	3	165	-96.279%
2024-06-18	1.05	1.05	1.05	1.05	+1.942%	1	165	-92.381%
2024-06-17	1.05	1.05	1.03	1.03	+8.421%	57	165	-92.233%
2024-06-13	1.40	1.40	0.95	0.95	-37.086%	58	180	-91.579%
2024-06-06	1.51	1.51	1.51	1.51	+16.154%	1	165	-94.702%
2024-06-05	1.34	1.34	1.15	1.30	+8.333%	4	164	-93.846%
2024-05-31	1.20	1.20	1.20	1.20	-79.130%	2	165	-93.333%
2024-05-17	5.75	5.75	5.75	5.75	+22.340%	22	165	-98.609%
2024-05-03	4.70	4.70	4.70	4.70	-3.093%	2	171	-98.298%
2024-04-26	4.85	4.85	4.85	4.85	+10.227%	2	171	-98.351%
2024-04-25	4.40	4.40	4.40	4.40	-1.124%	3	171	-98.182%
2024-04-23	4.45	4.45	4.45	4.45	-6.316%	128	170	-98.202%
2024-04-19	4.75	4.75	4.75	4.75	-54.545%	41	42	-98.316%
2024-04-09	10.45	10.45	10.45	10.45	-7.686%	1	5	-99.234%
2024-04-03	11.32	11.32	11.32	11.32	-10.866%	1	5	-99.293%
2024-03-06	12.70	12.70	12.70	12.70	-23.952%	4	5	-99.370%
2024-03-04	16.05	16.70	16.05	16.70	+24.164%	8	0	-99.521%
2024-02-29	13.45	13.45	13.45	13.45	0.000%	6	0	-99.405%
2024-02-28	13.45	13.45	13.45	13.45	0.000%	6	0	-99.405%