Dark

CRM20250620C400
CRM Jun 20 2025 400.00 Call (CRM250620C00400000)
option OPRA

EOD

May 8, 2025

0.1400-6.667%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.25	0.25	0.14	0.14	-6.667%	4	2,715	0.000%
2025-05-07	0.23	0.23	0.15	0.15	+15.385%	3	2,714	-6.667%
2025-05-06	0.13	0.13	0.13	0.13	-35.000%	2	2,714	+7.692%
2025-05-05	0.22	0.22	0.10	0.20	+33.333%	104	2,714	-30.000%
2025-05-02	0.15	0.15	0.15	0.15	-21.053%	2	2,714	-6.667%
2025-05-01	0.18	0.19	0.18	0.19	-9.524%	7	2,715	-26.316%
2025-04-30	0.21	0.21	0.21	0.21	+40.000%	1	2,713	-33.333%
2025-04-25	0.25	0.25	0.15	0.15	+15.385%	24	2,713	-6.667%
2025-04-24	0.10	0.13	0.10	0.13	-53.571%	2	2,714	+7.692%
2025-04-23	0.28	0.28	0.28	0.28	+100.000%	1	2,716	-50.000%
2025-04-21	0.20	0.20	0.10	0.14	+40.000%	7	2,717	0.000%
2025-04-17	0.01	0.13	0.01	0.10	-41.176%	19	2,724	+40.000%
2025-04-16	0.17	0.17	0.17	0.17	+13.333%	20	2,724	-17.647%
2025-04-15	0.18	0.18	0.13	0.15	0.000%	167	2,724	-6.667%
2025-04-14	0.13	0.15	0.13	0.15	-11.765%	3	2,724	-6.667%
2025-04-11	0.05	0.17	0.05	0.17	-10.526%	12	2,724	-17.647%
2025-04-09	0.19	0.19	0.19	0.19	-45.714%	15	2,724	-26.316%
2025-04-07	0.41	0.41	0.35	0.35	+59.091%	3	2,724	-60.000%
2025-04-03	0.20	0.40	0.20	0.22	-12.000%	18	2,727	-36.364%
2025-04-02	0.21	0.25	0.21	0.25	-3.846%	3	2,729	-44.000%
2025-04-01	0.33	0.33	0.26	0.26	-29.730%	5	2,731	-46.154%
2025-03-31	0.25	0.37	0.25	0.37	-7.500%	134	2,732	-62.162%
2025-03-28	0.40	0.40	0.40	0.40	+48.148%	4	2,756	-65.000%
2025-03-27	0.45	0.45	0.27	0.27	-32.500%	10	2,756	-48.148%
2025-03-26	0.32	0.40	0.32	0.40	-4.762%	7	2,759	-65.000%
2025-03-25	0.39	0.45	0.37	0.42	+27.273%	53	2,758	-66.667%
2025-03-24	0.38	0.38	0.33	0.33	-10.811%	20	2,784	-57.576%
2025-03-21	0.37	0.37	0.37	0.37	-11.905%	66	2,799	-62.162%
2025-03-20	0.39	0.42	0.35	0.42	-4.545%	38	2,814	-66.667%
2025-03-19	0.43	0.44	0.43	0.44	+4.762%	6	2,814	-68.182%
2025-03-18	0.57	0.57	0.42	0.42	-17.647%	30	2,814	-66.667%
2025-03-17	0.47	0.51	0.47	0.51	-10.526%	11	2,814	-72.549%
2025-03-14	0.48	0.58	0.48	0.57	+14.000%	16	2,813	-75.439%
2025-03-13	0.65	0.65	0.47	0.50	-36.709%	94	2,819	-72.000%
2025-03-12	0.77	0.82	0.74	0.79	+12.857%	113	2,819	-82.278%
2025-03-11	0.68	0.74	0.62	0.70	+16.667%	14	2,820	-80.000%
2025-03-10	0.71	0.76	0.58	0.60	-25.000%	287	2,818	-76.667%
2025-03-07	0.98	0.98	0.76	0.80	-20.000%	166	2,727	-82.500%
2025-03-06	1.10	1.10	1.00	1.00	-1.961%	3	2,726	-86.000%
2025-03-05	0.95	1.04	0.92	1.02	+2.000%	66	2,727	-86.275%
2025-03-04	1.20	1.20	0.81	1.00	-17.355%	667	2,742	-86.000%
2025-03-03	1.44	1.48	1.20	1.21	-19.333%	53	2,989	-88.430%
2025-02-28	1.30	1.75	1.18	1.50	+11.111%	170	2,974	-90.667%
2025-02-27	1.64	1.90	1.28	1.35	-59.701%	284	2,982	-89.630%
2025-02-26	4.26	4.45	3.35	3.35	-10.904%	74	2,926	-95.821%
2025-02-25	4.00	4.00	3.00	3.76	-14.545%	200	2,910	-96.277%
2025-02-24	4.20	4.50	3.95	4.40	+3.044%	74	2,924	-96.818%
2025-02-21	6.00	6.00	4.27	4.27	-32.222%	458	2,914	-96.721%
2025-02-20	7.30	7.30	6.30	6.30	-16.000%	139	2,954	-97.778%
2025-02-19	7.60	7.60	7.10	7.50	-5.660%	25	2,957	-98.133%
2025-02-18	7.90	8.05	7.35	7.95	+0.633%	20	2,966	-98.239%
2025-02-14	7.45	7.93	7.30	7.90	-6.287%	172	2,907	-98.228%
2025-02-13	7.75	8.43	7.35	8.43	+8.774%	49	2,907	-98.339%
2025-02-12	6.30	7.75	6.14	7.75	+3.333%	23	2,932	-98.194%
2025-02-11	7.00	7.50	6.80	7.50	-3.846%	85	2,928	-98.133%
2025-02-10	7.96	8.50	7.80	7.80	+3.448%	77	2,924	-98.205%
2025-02-07	8.95	9.40	7.41	7.54	-16.222%	94	2,915	-98.143%
2025-02-06	9.75	10.30	9.00	9.00	-33.086%	170	2,899	-98.444%
2025-02-05	11.25	13.45	11.25	13.45	+13.120%	20	2,887	-98.959%
2025-02-04	12.40	12.40	11.30	11.89	+3.843%	22	2,875	-98.823%
2025-02-03	9.80	11.50	9.80	11.45	-2.137%	518	2,863	-98.777%
2025-01-31	12.70	14.00	11.65	11.70	-8.949%	46	2,926	-98.803%
2025-01-30	13.56	13.56	12.36	12.85	-17.891%	21	2,928	-98.911%
2025-01-29	16.25	16.49	15.30	15.65	-17.848%	31	2,927	-99.105%
2025-01-28	15.80	21.15	14.75	19.05	+43.233%	682	2,923	-99.265%
2025-01-27	8.55	14.70	8.55	13.30	+63.190%	328	2,915	-98.947%
2025-01-24	9.80	9.80	8.10	8.15	-9.945%	234	2,946	-98.282%
2025-01-23	8.50	9.05	7.90	9.05	+6.221%	40	2,952	-98.453%
2025-01-22	7.40	9.20	7.40	8.52	+18.828%	64	2,941	-98.357%
2025-01-21	7.00	7.25	6.60	7.17	+1.991%	16	2,941	-98.047%
2025-01-17	6.95	7.50	6.95	7.03	+9.844%	114	2,943	-98.009%
2025-01-16	6.50	7.50	6.20	6.40	0.000%	44	2,943	-97.813%
2025-01-15	7.50	7.50	6.40	6.40	-13.514%	63	2,919	-97.813%
2025-01-14	8.20	8.90	7.40	7.40	+12.805%	332	2,919	-98.108%
2025-01-13	6.35	7.05	6.35	6.56	-0.606%	64	2,849	-97.866%
2025-01-10	7.00	7.31	6.45	6.60	-22.353%	86	2,843	-97.879%
2025-01-08	8.75	8.95	8.15	8.50	+3.659%	15	2,856	-98.353%
2025-01-07	9.70	9.70	8.20	8.20	-15.026%	96	2,856	-98.293%
2025-01-06	11.00	11.55	9.20	9.65	-9.644%	250	2,862	-98.549%
2025-01-03	10.21	10.68	10.21	10.68	+0.755%	22	2,851	-98.689%
2025-01-02	11.05	11.75	10.35	10.60	-7.180%	49	2,852	-98.679%
2024-12-31	12.25	12.25	11.42	11.42	-9.365%	106	2,751	-98.774%
2024-12-30	11.90	12.95	11.90	12.60	-7.011%	29	2,751	-98.889%
2024-12-27	15.10	15.10	13.05	13.55	-9.365%	108	2,739	-98.967%
2024-12-26	15.35	15.35	14.70	14.95	-2.859%	11	2,713	-99.064%
2024-12-24	15.60	15.60	15.39	15.39	-5.000%	2	2,706	-99.090%
2024-12-23	17.05	17.05	14.15	16.20	-1.818%	12	2,706	-99.136%
2024-12-20	14.67	18.05	14.67	16.50	+2.041%	48	2,705	-99.152%
2024-12-19	16.35	16.60	15.65	16.17	-8.644%	28	2,687	-99.134%
2024-12-18	20.00	21.00	17.70	17.70	-13.659%	24	2,699	-99.209%
2024-12-17	19.95	21.00	19.50	20.50	-7.029%	104	2,699	-99.317%
2024-12-16	21.83	22.05	20.70	22.05	+6.883%	115	2,707	-99.365%
2024-12-13	24.75	24.75	20.63	20.63	-8.107%	48	2,686	-99.321%
2024-12-12	21.00	22.75	21.00	22.45	+3.935%	16	2,665	-99.376%
2024-12-11	22.60	22.60	21.59	21.60	+17.073%	18	2,655	-99.352%
2024-12-10	20.36	20.75	18.33	18.45	-5.867%	149	2,649	-99.241%
2024-12-09	22.00	22.00	19.45	19.60	-18.299%	90	2,638	-99.286%
2024-12-06	24.30	25.69	23.65	23.99	+0.587%	98	2,605	-99.416%
2024-12-05	24.25	24.25	22.07	23.85	-9.143%	60	2,597	-99.413%
2024-12-04	20.40	26.25	20.40	26.25	+95.167%	223	2,586	-99.467%
2024-12-03	13.17	13.86	12.50	13.45	-0.370%	267	2,575	-98.959%
2024-12-02	14.34	14.34	13.50	13.50	-3.017%	30	2,566	-98.963%
2024-11-29	14.15	14.15	13.65	13.92	-1.277%	110	2,559	-98.994%
2024-11-27	15.20	15.20	13.87	14.10	-21.667%	49	2,504	-99.007%
2024-11-26	18.10	18.30	18.00	18.00	+3.093%	4	2,504	-99.222%
2024-11-25	20.00	20.43	17.46	17.46	-8.008%	26	2,507	-99.198%
2024-11-22	17.40	19.55	17.40	18.98	+10.349%	156	2,494	-99.262%
2024-11-21	14.85	19.36	14.40	17.20	+37.600%	211	2,478	-99.186%
2024-11-20	12.75	12.75	12.50	12.50	+13.636%	10	2,509	-98.880%
2024-11-19	11.00	11.00	11.00	11.00	-1.786%	10	2,509	-98.727%
2024-11-18	11.80	11.80	11.20	11.20	-13.846%	32	2,509	-98.750%
2024-11-15	14.00	14.00	13.00	13.00	-14.191%	62	2,509	-98.923%
2024-11-14	16.90	16.90	15.15	15.15	-18.329%	290	2,508	-99.076%
2024-11-13	19.77	21.15	18.55	18.55	-3.436%	34	2,575	-99.245%
2024-11-12	18.55	22.00	18.55	19.21	+5.549%	749	2,577	-99.271%
2024-11-11	15.45	18.95	15.20	18.20	+62.500%	647	2,813	-99.231%
2024-11-08	9.65	11.50	9.00	11.20	+37.423%	134	2,716	-98.750%
2024-11-07	8.10	8.30	8.09	8.15	+9.249%	205	2,722	-98.282%
2024-11-06	7.60	7.60	7.45	7.46	+19.360%	13	2,753	-98.123%
2024-11-05	6.10	6.25	6.10	6.25	-5.303%	6	2,756	-97.760%
2024-11-04	5.75	6.60	5.75	6.60	+10.924%	15	2,756	-97.879%
2024-10-30	5.95	5.95	5.95	5.95	-5.705%	1	2,756	-97.647%
2024-10-29	5.05	6.31	5.05	6.31	+21.113%	110	2,756	-97.781%
2024-10-28	5.20	5.22	4.95	5.21	+9.684%	728	2,728	-97.313%
2024-10-25	4.40	4.75	4.40	4.75	+14.458%	8	2,377	-97.053%
2024-10-24	4.13	4.15	4.13	4.15	0.000%	130	2,379	-96.627%
2024-10-22	4.15	4.15	4.15	4.15	-7.778%	8	2,379	-96.627%
2024-10-21	4.60	4.60	4.50	4.50	-8.350%	22	2,379	-96.889%
2024-10-18	4.91	4.91	4.91	4.91	+5.591%	2	2,362	-97.149%
2024-10-17	4.65	4.65	4.65	4.65	+2.876%	2	2,362	-96.989%
2024-10-16	4.05	4.52	4.05	4.52	+5.116%	27	2,362	-96.903%
2024-10-14	4.46	4.46	4.30	4.30	-1.149%	3	2,382	-96.744%
2024-10-10	4.35	4.35	4.35	4.35	-3.333%	1	2,382	-96.782%
2024-10-09	4.37	4.55	4.37	4.50	-6.639%	36	2,381	-96.889%
2024-10-08	4.40	4.82	4.40	4.82	+16.145%	11	2,377	-97.095%
2024-10-07	4.20	4.25	4.15	4.15	-1.190%	6	2,382	-96.627%
2024-10-04	4.20	4.20	4.20	4.20	+20.000%	2	2,382	-96.667%
2024-10-03	3.50	3.50	3.50	3.50	0.000%	3	2,383	-96.000%
2024-10-02	3.23	3.63	3.23	3.50	+31.086%	13	2,383	-96.000%
2024-10-01	2.67	2.67	2.67	2.67	+9.877%	2	2,378	-94.757%
2024-09-30	2.48	2.48	2.43	2.43	-17.627%	4	2,378	-94.239%
2024-09-27	3.05	3.05	2.89	2.95	+1.724%	142	2,376	-95.254%
2024-09-26	2.95	2.95	2.70	2.90	+3.571%	23	2,315	-95.172%
2024-09-25	3.00	3.00	2.80	2.80	+21.739%	25	2,315	-95.000%
2024-09-24	2.30	2.30	2.30	2.30	+22.340%	5	2,300	-93.913%
2024-09-23	2.10	2.10	1.88	1.88	-6.000%	16	2,300	-92.553%
2024-09-19	1.70	2.00	1.70	2.00	+42.857%	25	2,300	-93.000%
2024-09-18	1.40	1.40	1.40	1.40	-12.500%	3	2,300	-90.000%
2024-09-17	1.70	1.70	1.60	1.60	-5.882%	7	2,300	-91.250%
2024-09-16	1.66	1.70	1.66	1.70	+13.333%	6	2,299	-91.765%
2024-09-13	1.50	1.50	1.50	1.50	-10.714%	10	2,299	-90.667%
2024-09-12	1.49	1.68	1.49	1.68	+29.231%	115	2,299	-91.667%
2024-09-11	1.30	1.30	1.30	1.30	-9.091%	5	2,294	-89.231%
2024-09-10	1.38	1.43	1.38	1.43	+5.926%	3	2,294	-90.210%
2024-09-09	1.60	1.60	1.35	1.35	-11.184%	105	2,297	-89.630%
2024-09-05	1.42	1.52	1.42	1.52	-5.000%	2	2,306	-90.789%
2024-09-03	2.00	2.00	1.60	1.60	-8.571%	20	2,307	-91.250%
2024-08-30	1.77	1.77	1.75	1.75	-16.268%	40	2,307	-92.000%
2024-08-29	3.70	3.70	2.09	2.09	-29.153%	32	2,307	-93.301%
2024-08-28	3.00	3.00	2.95	2.95	-15.714%	2	2,307	-95.254%
2024-08-23	3.53	3.53	3.50	3.50	-5.405%	40	2,307	-96.000%
2024-08-16	3.75	3.75	3.70	3.70	+2.778%	4	2,307	-96.216%
2024-08-15	3.60	3.60	3.60	3.60	+33.333%	26	2,307	-96.111%
2024-08-07	2.75	2.75	2.70	2.70	+3.448%	2	2,328	-94.815%
2024-08-06	2.61	2.61	2.61	2.61	-10.309%	1	2,329	-94.636%
2024-08-05	2.76	2.91	2.74	2.91	-6.129%	3	2,329	-95.189%
2024-08-02	3.11	3.20	3.10	3.10	-30.337%	23	2,332	-95.484%
2024-07-31	4.50	4.60	4.45	4.45	+8.537%	13	2,332	-96.854%
2024-07-30	4.10	4.10	4.10	4.10	-5.747%	1	2,332	-96.585%
2024-07-29	4.30	4.35	4.30	4.35	-9.375%	15	2,332	-96.782%
2024-07-26	4.80	4.80	4.80	4.80	+6.667%	2	2,334	-97.083%
2024-07-25	4.55	4.55	4.50	4.50	+23.288%	11	2,334	-96.889%
2024-07-23	3.65	3.65	3.65	3.65	+14.063%	1	2,334	-96.164%
2024-07-22	3.15	3.20	3.15	3.20	-4.478%	2	2,334	-95.625%
2024-07-17	3.35	3.35	3.35	3.35	-5.367%	1	2,334	-95.821%
2024-07-16	3.40	3.54	3.30	3.54	+8.923%	21	2,334	-96.045%
2024-07-15	3.60	3.60	3.25	3.25	-10.959%	120	2,332	-95.692%
2024-07-12	3.65	3.65	3.65	3.65	+4.286%	40	2,279	-96.164%
2024-07-11	3.85	3.85	3.47	3.50	-5.405%	29	2,279	-96.000%
2024-07-10	3.35	3.70	3.03	3.70	-10.628%	72	2,279	-96.216%
2024-07-08	4.60	4.65	4.14	4.14	-13.389%	91	2,274	-96.618%
2024-07-05	4.75	4.90	4.75	4.78	+6.222%	24	2,262	-97.071%
2024-07-03	4.50	4.50	4.50	4.50	+12.500%	1	2,262	-96.889%
2024-07-02	4.00	4.00	4.00	4.00	-11.111%	7	2,262	-96.500%
2024-06-28	4.50	4.50	4.50	4.50	+6.132%	4	2,262	-96.889%
2024-06-27	3.30	4.24	3.30	4.24	+85.965%	16	2,261	-96.698%
2024-06-26	2.28	2.28	2.28	2.28	-17.986%	1	2,261	-93.860%
2024-06-21	2.81	2.81	2.78	2.78	-0.714%	14	2,261	-94.964%
2024-06-20	2.40	2.80	2.40	2.80	+36.585%	12	2,261	-95.000%
2024-06-18	2.05	2.05	2.05	2.05	+3.015%	4	2,260	-93.171%
2024-06-17	1.99	1.99	1.99	1.99	+4.737%	2	2,260	-92.965%
2024-06-14	2.02	2.02	1.90	1.90	+2.703%	28	2,260	-92.632%
2024-06-13	1.90	1.99	1.85	1.85	-17.778%	3	2,260	-92.432%
2024-06-12	2.25	2.30	2.06	2.25	-7.787%	26	2,260	-93.778%
2024-06-11	2.55	2.55	2.42	2.44	-9.630%	136	2,266	-94.262%
2024-06-07	2.85	2.85	2.70	2.70	-6.897%	4	2,255	-94.815%
2024-06-06	3.00	3.22	2.90	2.90	+14.625%	20	2,255	-95.172%
2024-06-05	2.25	2.53	2.25	2.53	+9.524%	13	2,247	-94.466%
2024-06-04	2.65	2.70	2.27	2.31	+11.058%	7	2,247	-93.939%
2024-06-03	2.34	2.34	2.08	2.08	+14.917%	16	2,247	-93.269%
2024-05-31	1.90	2.41	1.47	1.81	+13.125%	94	2,247	-92.265%
2024-05-30	1.84	1.84	1.40	1.60	-75.758%	21	2,247	-91.250%
2024-05-28	6.60	6.60	6.60	6.60	-1.049%	7	2,247	-97.879%
2024-05-24	6.67	6.80	6.67	6.67	-13.824%	10	2,247	-97.901%
2024-05-23	8.00	8.15	7.74	7.74	-19.375%	31	2,224	-98.191%
2024-05-22	9.60	9.60	9.60	9.60	+20.000%	3	2,224	-98.542%
2024-05-13	8.00	8.00	8.00	8.00	+1.266%	3	2,224	-98.250%
2024-05-10	7.95	7.95	7.85	7.90	+2.597%	14	2,224	-98.228%
2024-05-09	7.70	7.70	7.70	7.70	-10.465%	2	2,218	-98.182%
2024-05-08	9.00	9.00	8.60	8.60	+11.688%	5	2,218	-98.372%
2024-05-02	7.80	7.80	7.70	7.70	-2.532%	4	2,215	-98.182%
2024-04-30	7.70	7.91	7.70	7.90	-8.140%	4	2,215	-98.228%
2024-04-29	8.60	8.60	8.60	8.60	-5.495%	3	2,219	-98.372%
2024-04-24	9.10	9.10	9.10	9.10	0.000%	1	2,219	-98.462%
2024-04-22	9.10	9.10	9.10	9.10	+4.960%	1	2,219	-98.462%
2024-04-18	8.67	8.67	8.67	8.67	-18.208%	1	2,219	-98.385%
2024-04-16	10.60	10.60	10.60	10.60	+11.579%	2	2,219	-98.679%
2024-04-15	9.50	9.50	9.50	9.50	-35.811%	96	2,221	-98.526%
2024-04-12	14.80	14.80	14.80	14.80	-9.202%	2,938	2,340	-99.054%
2024-04-11	15.40	16.30	15.30	16.30	-5.617%	1,424	3,426	-99.141%
2024-04-08	17.50	17.50	17.27	17.27	+9.304%	85	3,454	-99.189%
2024-04-05	15.80	15.80	15.80	15.80	-3.067%	2	3,451	-99.114%
2024-04-04	16.30	16.30	16.30	16.30	-10.929%	8	3,451	-99.141%
2024-04-03	18.25	18.30	18.25	18.30	+22.000%	3	3,443	-99.235%
2024-03-25	15.00	15.00	15.00	15.00	-9.910%	1	3,444	-99.067%
2024-03-19	16.00	16.65	14.90	16.65	+1.524%	13	3,445	-99.159%
2024-03-18	15.90	16.40	15.90	16.40	-12.299%	37	3,439	-99.146%
2024-03-14	18.70	18.75	18.65	18.70	-2.857%	18	3,443	-99.251%
2024-03-11	19.25	19.25	19.25	19.25	-7.229%	1	3,443	-99.273%
2024-03-08	20.75	20.75	20.75	20.75	+5.598%	2	3,443	-99.325%
2024-03-07	19.64	19.65	17.65	19.65	+0.512%	7	3,443	-99.288%
2024-03-06	21.20	21.20	19.55	19.55	+5.962%	7	3,443	-99.284%
2024-03-05	20.00	20.46	17.16	18.45	-26.052%	2,908	5,740	-99.241%
2024-03-04	24.05	24.95	23.95	24.95	+2.254%	4	5,925	-99.439%
2024-03-01	21.65	24.80	21.55	24.40	+13.068%	32	5,924	-99.426%
2024-02-29	18.85	22.05	17.85	21.58	-1.909%	172	5,923	-99.351%
2024-02-28	21.15	22.00	20.30	22.00	+8.214%	21	5,937	-99.364%
2024-02-27	19.90	20.33	19.90	20.33	-1.311%	3	5,936	-99.311%
2024-02-26	18.85	21.20	18.11	20.60	+11.957%	64	5,937	-99.320%
2024-02-23	18.40	18.40	18.40	18.40	+21.452%	6	5,902	-99.239%
2024-02-20	15.00	15.15	15.00	15.15	-9.821%	4	5,902	-99.076%
2024-02-16	16.80	16.80	16.80	16.80	+4.025%	2	5,901	-99.167%
2024-02-14	15.85	16.25	15.80	16.15	+18.315%	39	5,901	-99.133%
2024-02-13	13.65	13.65	13.65	13.65	-13.057%	1	5,903	-98.974%
2024-02-12	15.60	15.80	15.45	15.70	-6.269%	90	5,904	-99.108%
2024-02-09	17.02	17.68	16.75	16.75	+0.904%	5	5,845	-99.164%
2024-02-08	16.65	16.65	16.10	16.60	+7.097%	15	5,845	-99.157%
2024-02-07	15.40	15.55	15.25	15.50	+13.139%	11	5,842	-99.097%
2024-02-06	14.30	14.50	13.25	13.70	-2.143%	241	5,839	-98.978%
2024-02-05	14.00	14.00	14.00	14.00	-4.762%	1	5,816	-99.000%
2024-02-02	14.00	14.75	14.00	14.70	+8.487%	6	5,815	-99.048%
2024-02-01	13.55	13.55	13.55	13.55	-1.455%	2	5,814	-98.967%
2024-01-31	12.75	13.75	12.75	13.75	-6.079%	2	5,814	-98.982%
2024-01-30	14.47	14.64	14.47	14.64	+1.315%	2	5,813	-99.044%
2024-01-29	13.50	14.80	13.50	14.45	+12.451%	482	5,815	-99.031%
2024-01-26	12.79	13.78	12.70	12.85	+9.362%	60	5,337	-98.911%
2024-01-25	11.75	11.75	11.75	11.75	+2.174%	1	5,292	-98.809%
2024-01-24	11.50	11.50	11.50	11.50	+0.877%	1	5,293	-98.783%
2024-01-23	12.35	13.00	11.40	11.40	-18.571%	4	5,292	-98.772%
2024-01-22	14.00	14.00	14.00	14.00	+11.023%	1	5,292	-99.000%
2024-01-19	11.40	12.80	11.16	12.61	+30.674%	5,302	5,292	-98.890%
2024-01-12	9.65	9.65	9.65	9.65	+20.625%	1	6	-98.549%
2024-01-10	8.00	8.00	8.00	8.00	+12.676%	3	6	-98.250%
2024-01-08	7.10	7.10	7.10	7.10	+10.764%	1	5	-98.028%
2024-01-02	6.18	6.52	6.18	6.41	-18.963%	5	4	-97.816%
2023-12-26	7.91	7.91	7.91	7.91	0.000%	1	1	-98.230%