Dark

CRM20250620C330
CRM Jun 20 2025 330.00 Call (CRM250620C00330000)
option OPRA

EOD

May 8, 2025

2.15+7.500%(+0.15)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.98	2.36	1.98	2.15	+7.500%	65	3,721	0.000%
2025-05-07	1.74	2.01	1.67	2.00	+23.457%	58	3,701	+7.500%
2025-05-06	1.40	1.75	1.40	1.62	+3.846%	31	3,676	+32.716%
2025-05-05	1.69	1.70	1.55	1.56	-12.849%	70	3,677	+37.821%
2025-05-02	1.69	1.86	1.61	1.79	+33.582%	124	3,722	+20.112%
2025-05-01	1.78	2.00	1.34	1.34	-7.586%	63	3,700	+60.448%
2025-04-30	1.29	1.45	1.16	1.45	+0.694%	26	3,691	+48.276%
2025-04-29	1.30	1.46	1.30	1.44	+11.628%	21	3,697	+49.306%
2025-04-28	1.69	1.69	1.21	1.29	-28.333%	63	3,697	+66.667%
2025-04-25	1.50	2.00	1.50	1.80	+26.761%	24	3,694	+19.444%
2025-04-24	0.83	1.46	0.83	1.42	+136.667%	660	3,690	+51.408%
2025-04-23	0.62	0.70	0.55	0.60	+76.471%	927	4,299	+258.333%
2025-04-22	0.29	0.51	0.29	0.34	+17.241%	32	4,179	+532.353%
2025-04-21	0.13	0.43	0.13	0.29	-42.000%	587	4,184	+641.379%
2025-04-17	0.76	0.78	0.50	0.50	-27.536%	16	4,636	+330.000%
2025-04-16	0.89	0.94	0.69	0.69	-12.658%	107	4,636	+211.594%
2025-04-15	0.84	0.85	0.79	0.79	-21.782%	7	4,736	+172.152%
2025-04-14	1.15	1.16	0.95	1.01	-12.931%	8	4,736	+112.871%
2025-04-11	1.16	1.16	1.16	1.16	-15.942%	2	4,734	+85.345%
2025-04-10	1.50	1.50	1.25	1.38	-26.596%	1,012	4,735	+55.797%
2025-04-09	1.15	2.44	1.09	1.88	+91.837%	157	4,206	+14.362%
2025-04-08	1.76	1.76	0.97	0.98	+2.083%	64	4,136	+119.388%
2025-04-07	1.30	1.36	0.96	0.96	-14.286%	16	4,136	+123.958%
2025-04-04	1.22	1.48	1.09	1.12	-33.333%	300	4,142	+91.964%
2025-04-03	1.80	1.90	1.60	1.68	-35.385%	28	4,044	+27.976%
2025-04-02	2.11	2.60	2.11	2.60	+6.122%	34	4,057	-17.308%
2025-04-01	2.33	2.45	2.15	2.45	+2.941%	16	4,052	-12.245%
2025-03-31	2.55	2.55	1.70	2.38	-2.058%	1,855	4,049	-9.664%
2025-03-28	2.86	2.86	2.42	2.43	-27.463%	184	2,339	-11.523%
2025-03-27	3.37	3.55	3.25	3.35	-10.667%	34	2,335	-35.821%
2025-03-26	5.50	5.50	3.65	3.75	-30.556%	162	2,340	-42.667%
2025-03-25	5.32	5.62	5.10	5.40	+14.165%	133	2,247	-60.185%
2025-03-24	4.55	4.73	4.40	4.73	+18.250%	95	2,203	-54.545%
2025-03-21	3.78	4.09	3.78	4.00	-6.977%	46	2,154	-46.250%
2025-03-20	4.07	4.80	4.07	4.30	-3.803%	29	2,151	-50.000%
2025-03-19	4.70	4.80	3.95	4.47	+0.449%	126	2,158	-51.902%
2025-03-18	4.40	4.55	4.37	4.45	-12.055%	60	2,125	-51.685%
2025-03-17	4.95	5.25	4.75	5.06	+0.397%	27	2,123	-57.510%
2025-03-14	4.75	5.30	4.75	5.04	+22.927%	64	2,115	-57.341%
2025-03-13	6.10	6.10	3.98	4.10	-41.007%	30	2,139	-47.561%
2025-03-12	6.20	7.13	5.68	6.95	+24.107%	318	2,139	-69.065%
2025-03-11	5.10	6.00	5.10	5.60	+16.667%	23	1,993	-61.607%
2025-03-10	5.20	5.20	4.45	4.80	-24.528%	38	1,993	-55.208%
2025-03-07	7.00	7.00	5.59	6.36	-18.462%	154	1,987	-66.195%
2025-03-06	8.98	10.35	7.80	7.80	-6.587%	15	1,975	-72.436%
2025-03-05	8.00	8.80	7.40	8.35	+2.203%	70	1,973	-74.251%
2025-03-04	8.62	9.05	6.75	8.17	-12.620%	52	1,943	-73.684%
2025-03-03	11.55	11.55	9.20	9.35	-9.223%	32	1,947	-77.005%
2025-02-28	9.85	12.15	9.56	10.30	-1.905%	154	1,946	-79.126%
2025-02-27	10.88	13.14	9.93	10.50	-41.176%	185	1,944	-79.524%
2025-02-26	19.60	20.55	17.85	17.85	-4.032%	60	1,970	-87.955%
2025-02-25	17.85	18.60	15.96	18.60	-4.615%	59	1,987	-88.441%
2025-02-24	18.60	19.85	17.70	19.50	-1.366%	29	1,962	-88.974%
2025-02-21	23.75	23.75	18.85	19.77	-17.072%	236	1,951	-89.125%
2025-02-20	25.85	25.85	23.84	23.84	-10.544%	50	1,919	-90.982%
2025-02-19	27.90	27.90	26.65	26.65	-8.733%	47	1,881	-91.932%
2025-02-18	28.75	29.22	26.70	29.20	+2.098%	15	1,850	-92.637%
2025-02-14	29.70	29.70	26.55	28.60	-6.230%	92	1,840	-92.483%
2025-02-13	28.27	30.50	26.95	30.50	+7.584%	73	1,840	-92.951%
2025-02-12	24.52	28.35	23.50	28.35	+3.203%	90	1,828	-92.416%
2025-02-11	26.90	27.49	25.77	27.47	-4.286%	23	1,840	-92.173%
2025-02-10	31.18	31.20	28.70	28.70	+1.629%	29	1,837	-92.509%
2025-02-07	31.80	32.99	27.68	28.24	-10.349%	354	1,842	-92.387%
2025-02-06	33.95	34.60	31.50	31.50	-25.708%	101	1,833	-93.175%
2025-02-05	37.20	42.40	37.10	42.40	+12.348%	10	1,775	-94.929%
2025-02-04	41.60	41.60	37.44	37.74	+1.862%	171	1,775	-94.303%
2025-02-03	34.80	37.34	34.80	37.05	-4.140%	26	1,786	-94.197%
2025-01-31	41.26	43.16	38.35	38.65	-1.403%	30	1,783	-94.437%
2025-01-30	40.45	40.45	39.00	39.20	-17.560%	10	1,770	-94.515%
2025-01-29	46.21	47.80	45.78	47.55	-14.108%	280	1,770	-95.478%
2025-01-28	47.56	56.47	47.56	55.36	+24.126%	22	1,594	-96.116%
2025-01-27	37.15	45.69	37.15	44.60	+43.871%	25	1,599	-95.179%
2025-01-24	34.39	34.39	31.00	31.00	-7.463%	56	1,593	-93.065%
2025-01-23	31.18	33.65	31.18	33.50	+4.199%	25	1,603	-93.582%
2025-01-22	29.94	33.00	29.55	32.15	+12.021%	50	1,589	-93.313%
2025-01-21	28.60	29.05	26.40	28.70	-1.442%	25	1,585	-92.509%
2025-01-17	27.75	29.58	27.55	29.12	+10.512%	78	1,558	-92.617%
2025-01-16	26.81	29.10	26.00	26.35	-0.566%	14	1,558	-91.841%
2025-01-15	29.40	29.41	26.50	26.50	-6.690%	20	1,549	-91.887%
2025-01-14	30.42	30.42	28.40	28.40	+9.021%	36	1,539	-92.430%
2025-01-13	25.66	26.15	25.45	26.05	-2.031%	235	1,534	-91.747%
2025-01-10	28.00	28.00	26.24	26.59	-12.877%	28	1,317	-91.914%
2025-01-08	30.00	30.94	29.75	30.52	+0.893%	5	1,302	-92.955%
2025-01-07	32.00	32.00	30.25	30.25	-5.469%	6	1,302	-92.893%
2025-01-06	35.22	36.50	31.45	32.00	-8.936%	9	1,298	-93.281%
2025-01-03	35.14	35.14	35.14	35.14	+2.599%	2	1,295	-93.882%
2025-01-02	35.37	35.45	33.60	34.25	-5.151%	5	1,294	-93.723%
2024-12-31	37.25	37.25	36.11	36.11	-6.693%	4	1,295	-94.046%
2024-12-30	36.50	38.75	36.24	38.70	-3.129%	12	1,295	-94.444%
2024-12-27	39.40	39.95	38.67	39.95	-6.876%	30	1,298	-94.618%
2024-12-26	43.10	43.20	42.90	42.90	-1.379%	13	1,294	-94.988%
2024-12-24	43.56	43.56	43.15	43.50	+4.819%	29	1,264	-95.057%
2024-12-23	41.50	41.50	41.50	41.50	-11.002%	1	1,264	-94.819%
2024-12-20	40.85	46.63	40.85	46.63	+13.042%	4	1,265	-95.389%
2024-12-19	42.60	42.60	41.25	41.25	-4.070%	3	1,263	-94.788%
2024-12-18	50.15	50.15	43.00	43.00	-16.747%	4	1,262	-95.000%
2024-12-17	51.65	51.65	51.65	51.65	-1.394%	1	1,261	-95.837%
2024-12-16	52.39	52.39	52.38	52.38	+0.925%	10	1,267	-95.895%
2024-12-13	56.25	56.25	51.10	51.90	-4.613%	16	1,267	-95.857%
2024-12-12	55.35	55.35	54.41	54.41	+2.140%	7	1,267	-96.049%
2024-12-11	53.27	53.27	53.27	53.27	+9.609%	4	1,267	-95.964%
2024-12-10	50.60	50.80	48.50	48.60	-3.953%	26	1,267	-95.576%
2024-12-09	51.16	51.16	50.60	50.60	-12.759%	11	1,287	-95.751%
2024-12-06	59.05	60.05	57.50	58.00	+0.694%	38	1,296	-96.293%
2024-12-05	55.00	57.60	55.00	57.60	-6.645%	99	1,297	-96.267%
2024-12-04	52.85	61.70	52.85	61.70	+66.892%	32	1,338	-96.515%
2024-12-03	35.94	38.45	35.14	36.97	-2.196%	62	1,359	-94.184%
2024-12-02	37.79	38.15	37.61	37.80	-0.343%	8	1,357	-94.312%
2024-11-29	37.81	38.40	37.57	37.93	+1.255%	20	1,355	-94.332%
2024-11-27	39.70	39.70	37.46	37.46	-18.565%	33	1,351	-94.261%
2024-11-26	45.25	46.00	45.25	46.00	-8.458%	7	1,351	-95.326%
2024-11-25	50.25	50.25	50.25	50.25	+7.833%	2	1,355	-95.721%
2024-11-22	43.00	46.60	43.00	46.60	+0.323%	36	1,357	-95.386%
2024-11-21	39.90	47.00	39.85	46.45	+33.978%	19	1,352	-95.371%
2024-11-20	34.95	35.30	34.50	34.67	+7.039%	29	1,352	-93.799%
2024-11-19	32.37	32.39	32.37	32.39	+0.217%	12	1,335	-93.362%
2024-11-18	33.51	33.51	32.32	32.32	-9.972%	2	1,343	-93.348%
2024-11-15	36.95	36.95	35.90	35.90	-12.074%	6	1,342	-94.011%
2024-11-14	41.49	41.50	40.20	40.83	-16.160%	251	1,344	-94.734%
2024-11-13	47.58	49.18	47.58	48.70	+1.990%	5	1,376	-95.585%
2024-11-12	49.43	49.43	47.75	47.75	+6.111%	11	1,376	-95.497%
2024-11-11	41.17	48.50	41.17	45.00	+37.783%	90	1,379	-95.222%
2024-11-08	28.95	32.66	28.33	32.66	+22.322%	34	1,391	-93.417%
2024-11-07	26.70	26.70	26.70	26.70	+8.097%	1	1,376	-91.948%
2024-11-06	25.17	25.17	24.70	24.70	+15.044%	14	1,376	-91.296%
2024-11-05	21.85	21.85	21.47	21.47	-5.833%	27	1,367	-89.986%
2024-11-04	19.69	22.90	19.68	22.80	+13.039%	171	1,367	-90.570%
2024-11-01	19.74	20.17	19.74	20.17	-1.514%	8	1,447	-89.341%
2024-10-30	20.48	20.48	20.48	20.48	-6.484%	1	1,450	-89.502%
2024-10-29	20.50	21.90	20.50	21.90	+13.295%	5	1,449	-90.183%
2024-10-28	19.00	19.33	19.00	19.33	+14.041%	3	1,447	-88.877%
2024-10-25	16.95	16.95	16.95	16.95	+13.378%	2	1,446	-87.316%
2024-10-23	15.03	15.30	14.95	14.95	-14.815%	18	1,446	-85.619%
2024-10-21	17.65	17.65	17.55	17.55	-7.143%	3	1,438	-87.749%
2024-10-18	17.60	18.90	17.60	18.90	+23.529%	8	1,436	-88.624%
2024-10-16	15.30	15.30	15.30	15.30	-13.559%	2	1,432	-85.948%
2024-10-14	17.70	17.70	17.70	17.70	+4.425%	1	1,432	-87.853%
2024-10-11	16.95	16.95	16.95	16.95	-1.739%	2	1,432	-87.316%
2024-10-10	17.07	17.25	16.46	17.25	+0.291%	9	1,431	-87.536%
2024-10-09	17.20	17.20	17.20	17.20	-4.444%	1	1,430	-87.500%
2024-10-08	17.10	18.00	17.10	18.00	+12.500%	5	1,430	-88.056%
2024-10-07	16.65	16.65	15.85	16.00	-3.323%	16	1,430	-86.563%
2024-10-04	16.20	16.55	16.20	16.55	+42.060%	4	1,430	-87.009%
2024-10-02	11.65	11.65	11.65	11.65	+2.643%	1	1,429	-81.545%
2024-10-01	11.35	11.35	11.35	11.35	+2.252%	10	1,430	-81.057%
2024-09-30	11.10	11.10	11.10	11.10	-11.905%	1	1,425	-80.631%
2024-09-27	12.60	12.60	12.60	12.60	+3.279%	38	1,424	-82.937%
2024-09-26	12.00	12.20	12.00	12.20	+5.628%	12	1,411	-82.377%
2024-09-25	11.55	11.55	11.55	11.55	+14.356%	1	1,401	-81.385%
2024-09-24	9.80	10.10	9.80	10.10	+13.483%	9	1,401	-78.713%
2024-09-23	8.60	8.90	8.60	8.90	+4.706%	2	1,392	-75.843%
2024-09-20	10.50	10.50	8.50	8.50	-14.915%	102	1,390	-74.706%
2024-09-19	8.20	10.00	7.64	9.99	+49.104%	54	1,365	-78.478%
2024-09-18	6.80	6.80	6.70	6.70	-9.459%	2	1,326	-67.910%
2024-09-17	7.40	7.40	7.40	7.40	-2.632%	1	1,324	-70.946%
2024-09-16	7.60	7.60	7.60	7.60	-0.654%	1	1,323	-71.711%
2024-09-13	7.65	7.65	7.65	7.65	+6.250%	2	1,322	-71.895%
2024-09-12	7.25	7.25	7.20	7.20	+26.316%	107	1,322	-70.139%
2024-09-11	5.70	5.70	5.70	5.70	-12.308%	1	1,246	-62.281%
2024-09-09	6.50	6.50	6.50	6.50	-0.763%	38	1,245	-66.923%
2024-09-05	6.60	6.60	6.55	6.55	-5.347%	2	1,210	-67.176%
2024-09-04	6.92	6.92	6.92	6.92	+1.765%	1	1,209	-68.931%
2024-09-03	7.30	7.30	6.80	6.80	-28.421%	2	1,208	-68.382%
2024-08-29	9.50	9.79	9.50	9.50	-14.414%	49	1,208	-77.368%
2024-08-28	11.20	11.20	11.10	11.10	-10.484%	3	1,166	-80.631%
2024-08-27	12.20	12.40	12.20	12.40	-0.800%	31	1,165	-82.661%
2024-08-23	12.50	12.50	12.50	12.50	+9.170%	2	1,134	-82.800%
2024-08-22	11.50	11.50	11.40	11.45	-3.620%	12	1,134	-81.223%
2024-08-21	12.35	12.35	11.88	11.88	-9.244%	3	1,128	-81.902%
2024-08-19	13.05	13.30	13.05	13.09	+19.543%	4	1,129	-83.575%
2024-08-12	11.65	11.65	10.90	10.95	-8.368%	40	1,127	-80.365%
2024-08-09	11.85	11.95	11.85	11.95	+13.810%	6	1,113	-82.008%
2024-08-08	10.45	10.50	10.45	10.50	+16.667%	2	1,114	-79.524%
2024-08-07	9.35	9.35	9.00	9.00	-3.122%	3	1,113	-76.111%
2024-08-06	9.29	9.29	9.29	9.29	-6.162%	2	1,114	-76.857%
2024-08-05	8.07	9.90	8.07	9.90	-15.745%	12	1,114	-78.283%
2024-08-01	12.35	12.35	11.48	11.75	-12.313%	6	1,126	-81.702%
2024-07-31	13.60	13.60	13.40	13.40	+4.280%	5	1,121	-83.955%
2024-07-30	12.85	12.85	12.85	12.85	-12.881%	1	1,117	-83.268%
2024-07-26	14.70	14.75	14.70	14.75	+4.167%	4	1,118	-85.424%
2024-07-25	13.10	14.16	13.00	14.16	+17.025%	5	1,118	-84.816%
2024-07-23	12.10	12.10	12.10	12.10	+5.217%	6	1,122	-82.231%
2024-07-22	11.40	11.50	11.40	11.50	+19.792%	10	1,122	-81.304%
2024-07-18	11.06	11.06	9.60	9.60	-14.132%	74	1,119	-77.604%
2024-07-17	11.25	11.25	11.18	11.18	-0.179%	4	1,066	-80.769%
2024-07-15	11.70	11.70	11.20	11.20	-3.282%	6	1,066	-80.804%
2024-07-12	11.58	11.58	11.58	11.58	+4.324%	2	1,065	-81.434%
2024-07-11	12.48	12.48	11.10	11.10	-0.893%	2	1,064	-80.631%
2024-07-10	11.20	11.20	11.20	11.20	-0.885%	1	1,062	-80.804%
2024-07-09	11.58	11.58	11.30	11.30	-13.010%	3	1,062	-80.973%
2024-07-01	12.99	12.99	12.99	12.99	-2.697%	3	1,061	-83.449%
2024-06-27	11.00	13.35	11.00	13.35	+48.333%	3	1,062	-83.895%
2024-06-26	8.70	9.00	8.70	9.00	+5.882%	21	1,064	-76.111%
2024-06-25	8.95	8.95	8.50	8.50	-2.299%	12	1,044	-74.706%
2024-06-24	9.00	9.15	8.70	8.70	-4.918%	11	1,043	-75.287%
2024-06-20	9.20	9.20	9.15	9.15	+30.714%	3	1,043	-76.503%
2024-06-17	6.90	7.00	6.83	7.00	+4.478%	12	1,044	-69.286%
2024-06-13	6.70	6.70	6.70	6.70	-12.418%	1	1,043	-67.910%
2024-06-12	8.04	8.04	7.65	7.65	-12.069%	22	1,043	-71.895%
2024-06-11	8.55	8.70	8.55	8.70	-6.351%	86	953	-75.287%
2024-06-07	9.29	9.29	9.29	9.29	-5.204%	18	937	-76.857%
2024-06-06	9.80	9.80	9.80	9.80	+24.051%	2	931	-78.061%
2024-06-04	8.40	8.40	7.80	7.90	+58.000%	8	929	-72.785%
2024-05-31	4.95	5.00	4.95	5.00	-12.281%	4	923	-57.000%
2024-05-30	4.78	5.77	4.71	5.70	-69.600%	23	924	-62.281%
2024-05-28	18.75	18.75	18.75	18.75	-5.303%	400	926	-88.533%
2024-05-24	19.12	19.80	19.12	19.80	-8.756%	4	643	-89.141%
2024-05-23	21.70	21.70	21.70	21.70	-18.298%	3	646	-90.092%
2024-05-15	26.56	26.56	26.56	26.56	+20.727%	2	646	-91.905%
2024-05-13	22.00	22.00	22.00	22.00	+1.149%	1	646	-90.227%
2024-05-09	20.90	21.75	20.90	21.75	-7.839%	4	646	-90.115%
2024-05-08	22.99	23.70	22.99	23.60	+3.282%	5	644	-90.890%
2024-04-26	22.85	22.85	22.85	22.85	-3.301%	18	642	-90.591%
2024-04-24	23.53	23.63	23.53	23.63	+5.491%	11	643	-90.901%
2024-04-23	22.40	22.40	22.40	22.40	-1.322%	2	632	-90.402%
2024-04-22	22.70	22.70	22.70	22.70	-6.004%	2	632	-90.529%
2024-04-18	24.10	24.15	24.10	24.15	-7.754%	2	630	-91.097%
2024-04-16	26.10	26.36	26.10	26.18	+7.959%	3	629	-91.788%
2024-04-15	28.70	28.70	24.20	24.25	-33.743%	64	626	-91.134%
2024-04-09	36.85	36.85	36.60	36.60	+1.836%	22	592	-94.126%
2024-04-05	35.94	35.94	35.94	35.94	-9.128%	2	596	-94.018%
2024-04-03	39.55	39.55	39.55	39.55	+2.196%	2	596	-94.564%
2024-04-02	38.70	38.70	38.70	38.70	+1.442%	2	596	-94.444%
2024-03-28	37.28	38.15	37.28	38.15	-3.050%	500	905	-94.364%
2024-03-25	39.35	39.35	39.35	39.35	-4.860%	1	905	-94.536%
2024-03-22	41.33	41.36	41.33	41.36	-0.337%	4	905	-94.802%
2024-03-13	41.55	41.80	41.40	41.50	-1.190%	1,085	903	-94.819%
2024-03-12	42.00	42.00	42.00	42.00	0.000%	500	1,323	-94.881%
2024-03-11	42.00	42.00	42.00	42.00	+11.052%	1	1,512	-94.881%
2024-03-05	45.06	45.15	37.82	37.82	-21.617%	701	843	-94.315%
2024-03-04	48.70	48.70	47.72	48.25	-1.611%	101	1,441	-95.544%
2024-03-01	45.00	49.80	45.00	49.04	+21.236%	1,080	1,201	-95.616%
2024-02-29	38.90	43.60	38.60	40.45	-3.576%	11	1,387	-94.685%
2024-02-28	41.70	41.95	41.05	41.95	+1.820%	7	1,389	-94.875%
2024-02-27	41.25	41.58	41.20	41.20	-3.558%	79	1,387	-94.782%
2024-02-26	38.90	42.72	38.90	42.72	+17.848%	11	1,308	-94.967%
2024-02-23	37.58	37.58	36.01	36.25	+17.925%	10	1,307	-94.069%
2024-02-21	30.74	30.74	30.74	30.74	+0.622%	3	1,304	-93.006%
2024-02-13	30.36	31.01	30.36	30.55	-10.015%	3	1,304	-92.962%
2024-02-12	35.35	35.35	33.95	33.95	-8.737%	1,024	1,303	-93.667%
2024-02-09	37.20	37.20	37.20	37.20	+32.857%	3	355	-94.220%
2024-01-24	28.00	28.00	28.00	28.00	+1.818%	26	355	-92.321%
2024-01-23	27.90	27.90	27.50	27.50	-8.180%	10	361	-92.182%
2024-01-22	31.39	31.39	29.95	29.95	+20.864%	34	354	-92.821%
2024-01-12	25.05	25.05	24.78	24.78	+41.681%	2	338	-91.324%
2024-01-03	17.49	17.49	17.49	17.49	-13.416%	1	338	-87.707%
2023-12-29	20.20	20.20	20.20	20.20	-5.120%	1	338	-89.356%
2023-12-18	21.08	21.29	21.08	21.29	+23.064%	2	338	-89.901%
2023-12-08	17.30	17.30	17.30	17.30	+5.810%	1	338	-87.572%
2023-12-07	16.35	16.35	16.35	16.35	-20.631%	1	339	-86.850%
2023-12-01	21.00	21.00	20.43	20.60	+26.769%	330	340	-89.563%
2023-11-30	15.25	16.25	14.70	16.25	+59.784%	11	44	-86.769%
2023-11-29	10.17	10.17	10.17	10.17	+12.376%	1	42	-78.859%
2023-11-28	8.80	9.45	8.80	9.05	-8.586%	6	41	-76.243%
2023-11-27	9.90	9.90	9.90	9.90	-1.493%	1	41	-78.283%
2023-11-21	10.00	10.05	10.00	10.05	-2.427%	3	40	-78.607%
2023-11-20	10.40	10.40	10.30	10.30	+6.186%	2	38	-79.126%
2023-11-17	9.70	9.70	9.70	9.70	+2.646%	5	38	-77.835%
2023-11-16	9.45	9.45	9.45	9.45	+1.613%	14	40	-77.249%
2023-11-15	9.20	9.30	9.20	9.30	+33.813%	15	27	-76.882%
2023-11-01	7.08	7.08	6.95	6.95	-1.418%	14	18	-69.065%
2023-10-31	7.05	7.05	7.05	7.05	+5.224%	1	4	-69.504%
2023-10-30	6.70	6.70	6.70	6.70	-10.667%	1	3	-67.910%
2023-10-23	7.50	7.50	7.50	7.50	-12.791%	1	3	-71.333%
2023-10-06	8.60	8.60	8.60	8.60	0.000%	2	2	-75.000%