Dark

CRM20250620C310
CRM Jun 20 2025 310.00 Call (CRM250620C00310000)
option OPRA

EOD

May 8, 2025

5.25+6.061%(+0.30)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.30	5.60	4.95	5.25	+6.061%	163	8,256	0.000%
2025-05-07	4.30	5.00	4.13	4.95	+30.263%	295	8,041	+6.061%
2025-05-06	3.45	4.25	3.37	3.80	-7.317%	109	8,070	+38.158%
2025-05-05	4.41	4.41	3.90	4.10	+6.218%	63	8,082	+28.049%
2025-05-02	3.50	4.70	3.50	3.86	+9.972%	230	8,091	+36.010%
2025-05-01	4.45	4.45	3.51	3.51	-3.571%	60	8,023	+49.573%
2025-04-30	3.40	3.64	2.81	3.64	+2.535%	43	7,992	+44.231%
2025-04-29	3.18	3.65	3.18	3.55	+10.938%	16	7,984	+47.887%
2025-04-28	4.11	4.17	3.05	3.20	-26.097%	132	7,980	+64.063%
2025-04-25	3.65	4.45	3.35	4.33	+29.254%	364	7,998	+21.247%
2025-04-24	2.30	3.60	2.30	3.35	+126.351%	100	7,888	+56.716%
2025-04-23	2.01	2.17	1.48	1.48	+54.167%	34	7,874	+254.730%
2025-04-22	1.05	1.08	0.81	0.96	+41.176%	45	7,881	+446.875%
2025-04-21	1.04	1.10	0.63	0.68	-51.079%	179	7,905	+672.059%
2025-04-17	1.71	1.71	1.39	1.39	-17.262%	21	7,892	+277.698%
2025-04-16	2.25	2.25	1.55	1.68	-24.324%	193	7,892	+212.500%
2025-04-15	2.38	2.38	2.06	2.22	-18.978%	11	7,915	+136.486%
2025-04-14	3.02	3.02	2.25	2.74	-5.842%	38	7,916	+91.606%
2025-04-11	3.20	3.20	2.83	2.91	-12.085%	14	7,940	+80.412%
2025-04-10	3.75	3.75	3.00	3.31	-23.908%	56	7,942	+58.610%
2025-04-09	2.58	5.60	2.43	4.35	+67.954%	444	7,919	+20.690%
2025-04-08	2.60	3.10	2.50	2.59	+21.028%	52	7,660	+102.703%
2025-04-07	1.90	2.71	1.90	2.14	-12.295%	36	7,669	+145.327%
2025-04-04	2.53	3.00	2.24	2.44	-26.061%	100	7,683	+115.164%
2025-04-03	3.19	3.86	3.19	3.30	-37.023%	49	7,689	+59.091%
2025-04-02	5.10	5.65	5.10	5.24	+0.576%	32	7,689	+0.191%
2025-04-01	4.75	5.21	4.65	5.21	+3.168%	115	7,680	+0.768%
2025-03-31	3.85	5.05	3.85	5.05	-4.717%	91	7,686	+3.960%
2025-03-28	6.65	6.65	5.30	5.30	-28.378%	148	7,678	-0.943%
2025-03-27	7.60	7.60	6.83	7.40	-8.075%	73	7,646	-29.054%
2025-03-26	9.85	9.85	7.68	8.05	-21.845%	224	7,638	-34.783%
2025-03-25	10.00	11.10	10.00	10.30	+5.102%	79	7,626	-49.029%
2025-03-24	9.40	10.00	9.20	9.80	+10.485%	34	7,609	-46.429%
2025-03-21	8.15	8.91	7.68	8.87	+2.543%	216	7,613	-40.812%
2025-03-20	8.01	9.50	7.95	8.65	-3.352%	76	7,675	-39.306%
2025-03-19	9.10	9.20	7.98	8.95	+2.992%	1,127	7,678	-41.341%
2025-03-18	8.95	9.14	8.47	8.69	-14.384%	33	6,753	-39.586%
2025-03-17	9.25	10.15	9.18	10.15	+7.407%	62	6,728	-48.276%
2025-03-14	8.40	9.65	8.35	9.45	+21.154%	118	6,696	-44.444%
2025-03-13	9.95	9.95	7.50	7.80	-36.842%	6,099	1,329	-32.692%
2025-03-12	10.70	12.45	10.70	12.35	+23.253%	30	1,329	-57.490%
2025-03-11	9.17	10.27	9.03	10.02	+14.777%	340	1,321	-47.605%
2025-03-10	9.30	9.49	8.30	8.73	-22.400%	246	1,286	-39.863%
2025-03-07	11.87	11.87	9.80	11.25	-14.773%	52	1,216	-53.333%
2025-03-06	14.40	17.70	13.20	13.20	-10.630%	16	1,204	-60.227%
2025-03-05	13.95	14.77	13.05	14.77	+7.029%	89	1,197	-64.455%
2025-03-04	15.50	15.50	12.00	13.80	-12.102%	149	1,239	-61.957%
2025-03-03	17.85	18.80	15.70	15.70	-7.484%	22	1,136	-66.561%
2025-02-28	18.10	19.45	16.97	16.97	+1.072%	62	1,128	-69.063%
2025-02-27	17.85	21.05	16.15	16.79	-37.093%	91	1,124	-68.731%
2025-02-26	28.43	30.03	26.53	26.69	-0.224%	123	1,110	-80.330%
2025-02-25	26.76	26.76	23.55	26.75	-4.293%	102	1,026	-80.374%
2025-02-24	29.30	29.30	26.62	27.95	-0.675%	128	955	-81.216%
2025-02-21	32.05	32.05	27.15	28.14	-16.125%	86	981	-81.343%
2025-02-20	35.45	35.45	33.55	33.55	-11.008%	18	965	-84.352%
2025-02-19	37.35	37.70	37.20	37.70	-3.085%	4	961	-86.074%
2025-02-18	37.30	38.90	37.30	38.90	+1.197%	3	958	-86.504%
2025-02-14	37.86	38.44	37.62	38.44	-4.544%	26	953	-86.342%
2025-02-13	38.46	40.27	38.40	40.27	+9.728%	4	953	-86.963%
2025-02-12	33.70	36.70	33.11	36.70	+1.102%	12	953	-85.695%
2025-02-11	38.50	38.50	36.30	36.30	-5.469%	156	949	-85.537%
2025-02-07	44.40	44.40	38.40	38.40	-14.515%	16	797	-86.328%
2025-02-06	44.00	44.92	43.50	44.92	+3.981%	18	791	-88.313%
2025-02-03	43.20	43.20	43.20	43.20	-14.201%	2	787	-87.847%
2025-01-31	53.00	53.00	50.35	50.35	-3.173%	24	787	-89.573%
2025-01-30	53.30	53.30	52.00	52.00	-14.333%	5	782	-89.904%
2025-01-29	60.70	60.70	60.70	60.70	-12.536%	1	782	-91.351%
2025-01-28	62.00	69.40	62.00	69.40	+21.392%	4	781	-92.435%
2025-01-27	57.17	57.17	57.17	57.17	+24.013%	2	781	-90.817%
2025-01-24	46.10	46.10	46.10	46.10	+5.734%	2	781	-88.612%
2025-01-23	43.35	43.60	43.20	43.60	+4.556%	15	780	-87.959%
2025-01-22	42.05	42.05	41.10	41.70	+4.380%	8	765	-87.410%
2025-01-21	37.90	40.10	37.90	39.95	+3.497%	6	760	-86.859%
2025-01-17	40.80	40.80	38.50	38.60	+5.034%	114	764	-86.399%
2025-01-16	38.00	38.00	36.75	36.75	+0.962%	32	764	-85.714%
2025-01-15	36.85	36.90	36.40	36.40	-7.379%	21	764	-85.577%
2025-01-14	39.30	39.30	39.30	39.30	+10.084%	3	753	-86.641%
2025-01-13	34.20	35.85	34.20	35.70	-3.514%	7	753	-85.294%
2025-01-10	37.00	37.05	36.00	37.00	-10.019%	26	751	-85.811%
2025-01-08	41.12	41.12	41.12	41.12	+1.281%	2	746	-87.232%
2025-01-07	43.87	43.87	40.60	40.60	-5.427%	10	746	-87.069%
2025-01-06	46.70	46.70	42.93	42.93	-5.648%	2	750	-87.771%
2025-01-03	45.50	45.50	45.50	45.50	-1.302%	6	750	-88.462%
2025-01-02	47.05	47.23	46.10	46.10	-2.123%	22	753	-88.612%
2024-12-31	47.10	47.10	47.10	47.10	-6.473%	1	750	-88.854%
2024-12-30	47.20	50.36	47.20	50.36	-11.478%	13	750	-89.575%
2024-12-24	55.75	56.89	55.75	56.89	+4.042%	2	740	-90.772%
2024-12-23	54.69	54.69	54.68	54.68	+1.259%	2	740	-90.399%
2024-12-19	54.00	54.00	54.00	54.00	-7.692%	2	739	-90.278%
2024-12-18	58.50	58.50	58.50	58.50	-6.490%	1	737	-91.026%
2024-12-17	63.86	63.86	62.56	62.56	-4.430%	19	737	-91.608%
2024-12-16	66.43	66.43	65.46	65.46	-1.475%	6	737	-91.980%
2024-12-11	66.44	66.44	66.44	66.44	+1.902%	1	737	-92.098%
2024-12-10	65.20	65.20	65.20	65.20	+4.588%	2	739	-91.948%
2024-12-09	64.00	64.00	62.30	62.34	-12.321%	3	739	-91.578%
2024-12-06	74.09	74.09	71.10	71.10	+0.141%	6	737	-92.616%
2024-12-05	69.45	71.00	69.45	71.00	+2.158%	6	739	-92.606%
2024-12-04	71.10	71.10	69.09	69.50	+44.191%	15	740	-92.446%
2024-12-03	43.88	48.50	43.88	48.20	+0.417%	6	741	-89.108%
2024-12-02	49.15	49.15	48.00	48.00	-1.235%	12	737	-89.063%
2024-11-29	48.60	48.60	48.60	48.60	-1.119%	2	738	-89.198%
2024-11-27	52.00	52.00	49.15	49.15	-14.818%	11	735	-89.318%
2024-11-26	56.90	57.90	56.90	57.70	-2.993%	6	735	-90.901%
2024-11-25	60.15	60.15	59.48	59.48	+5.667%	9	741	-91.174%
2024-11-22	56.29	56.29	56.29	56.29	+34.344%	2	734	-90.673%
2024-11-19	41.90	41.90	41.90	41.90	-1.179%	10	734	-87.470%
2024-11-18	43.55	43.55	42.40	42.40	-22.853%	3	744	-87.618%
2024-11-14	54.96	54.96	54.96	54.96	-5.078%	1	746	-90.448%
2024-11-13	61.00	62.00	57.90	57.90	-6.973%	8	746	-90.933%
2024-11-12	63.60	63.60	60.70	62.24	+7.126%	57	749	-91.565%
2024-11-11	53.90	60.75	53.90	58.10	+53.826%	110	802	-90.964%
2024-11-08	37.77	37.77	37.77	37.77	+5.503%	4	829	-86.100%
2024-11-07	35.20	36.60	35.20	35.80	+7.572%	38	831	-85.335%
2024-11-06	34.32	34.32	33.28	33.28	+15.757%	14	810	-84.225%
2024-11-05	28.75	28.75	28.75	28.75	-4.707%	1	806	-81.739%
2024-11-04	30.90	31.30	30.17	30.17	+10.109%	103	819	-82.599%
2024-11-01	27.40	27.40	27.40	27.40	+5.628%	2	832	-80.839%
2024-10-31	26.86	26.86	25.94	25.94	-11.377%	12	832	-79.761%
2024-10-30	29.25	29.27	29.25	29.27	-2.172%	5	822	-82.064%
2024-10-29	29.95	29.95	29.92	29.92	+9.758%	7	817	-82.453%
2024-10-28	27.26	27.26	27.26	27.26	+11.039%	1	810	-80.741%
2024-10-25	24.73	25.60	24.55	24.55	+7.205%	64	810	-78.615%
2024-10-24	22.90	22.90	22.90	22.90	+7.512%	16	801	-77.074%
2024-10-23	21.70	22.10	21.30	21.30	-8.701%	30	801	-75.352%
2024-10-22	23.78	23.78	23.33	23.33	-8.330%	3	794	-77.497%
2024-10-21	25.45	25.45	25.45	25.45	-3.781%	1	793	-79.371%
2024-10-18	25.10	26.45	25.10	26.45	+6.869%	4	792	-80.151%
2024-10-17	25.55	25.60	24.75	24.75	+0.774%	18	793	-78.788%
2024-10-16	22.40	24.56	22.40	24.56	+3.454%	6	784	-78.624%
2024-10-15	24.15	24.15	23.74	23.74	-4.850%	8	788	-77.885%
2024-10-14	24.05	24.95	24.05	24.95	+5.497%	7	781	-78.958%
2024-10-11	24.80	24.80	23.45	23.65	-0.630%	22	781	-77.801%
2024-10-10	23.50	23.80	23.50	23.80	-2.658%	6	773	-77.941%
2024-10-09	24.65	24.65	23.95	24.45	-7.736%	18	769	-78.528%
2024-10-08	24.25	26.50	24.25	26.50	+15.468%	4	764	-80.189%
2024-10-07	23.90	23.90	22.95	22.95	-2.340%	6	763	-77.124%
2024-10-04	20.70	23.57	20.70	23.50	+15.764%	230	761	-77.660%
2024-10-03	20.30	20.30	20.30	20.30	-2.122%	1	784	-74.138%
2024-10-02	18.50	20.74	18.50	20.74	+24.940%	39	783	-74.687%
2024-10-01	16.70	16.70	16.60	16.60	+0.181%	64	760	-68.373%
2024-09-30	17.70	17.70	16.28	16.57	-9.848%	36	743	-68.316%
2024-09-27	18.29	18.75	18.29	18.38	+4.432%	68	731	-71.436%
2024-09-26	17.79	17.95	17.45	17.60	-0.396%	55	697	-70.170%
2024-09-25	15.50	18.50	15.50	17.67	+14.443%	111	663	-70.289%
2024-09-24	14.40	15.44	14.40	15.44	+8.351%	6	706	-65.997%
2024-09-20	14.40	14.75	14.25	14.25	-1.042%	26	705	-63.158%
2024-09-19	14.40	14.40	14.40	14.40	+26.872%	2	696	-63.542%
2024-09-17	11.35	11.35	11.35	11.35	+1.339%	1	694	-53.744%
2024-09-13	11.20	11.20	11.20	11.20	+13.706%	22	694	-53.125%
2024-09-11	9.85	9.85	9.85	9.85	-1.990%	1	690	-46.701%
2024-09-09	10.39	10.39	10.05	10.05	+11.419%	2	690	-47.761%
2024-09-06	9.02	9.02	9.02	9.02	-6.042%	20	690	-41.796%
2024-09-05	9.60	9.60	9.60	9.60	-9.005%	2	695	-45.313%
2024-09-04	10.55	10.55	10.55	10.55	-7.048%	31	695	-50.237%
2024-09-03	11.55	11.55	11.35	11.35	-14.015%	2	666	-53.744%
2024-08-29	13.80	14.20	13.20	13.20	-23.389%	25	666	-60.227%
2024-08-28	16.85	17.23	16.85	17.23	-2.102%	11	665	-69.530%
2024-08-27	17.60	17.60	17.60	17.60	-3.030%	112	673	-70.170%
2024-08-26	18.15	18.15	18.15	18.15	+1.397%	1	600	-71.074%
2024-08-23	17.40	18.00	17.40	17.90	+10.494%	12	599	-70.670%
2024-08-22	17.41	17.41	16.20	16.20	-6.358%	11	595	-67.593%
2024-08-21	17.35	17.35	17.30	17.30	-1.705%	12	595	-69.653%
2024-08-20	17.60	17.60	17.60	17.60	+4.762%	1	595	-70.170%
2024-08-15	16.80	16.80	16.80	16.80	+3.067%	19	595	-68.750%
2024-08-13	16.25	16.30	16.25	16.30	+5.161%	15	609	-67.791%
2024-08-12	15.35	15.70	15.35	15.50	-4.025%	62	609	-66.129%
2024-08-09	16.15	16.15	16.05	16.15	+15.771%	30	640	-67.492%
2024-08-08	13.95	13.95	13.95	13.95	+6.084%	1	633	-62.366%
2024-08-07	13.25	13.25	13.15	13.15	-5.054%	4	633	-60.076%
2024-08-02	13.75	13.85	13.75	13.85	-12.342%	2	633	-62.094%
2024-08-01	19.60	19.60	15.80	15.80	-15.508%	26	633	-66.772%
2024-07-31	19.18	19.18	18.25	18.70	+1.630%	28	607	-71.925%
2024-07-30	17.35	18.40	17.35	18.40	-1.340%	10	615	-71.467%
2024-07-29	19.44	19.44	18.65	18.65	-5.089%	10	623	-71.850%
2024-07-26	19.50	19.65	19.50	19.65	+7.201%	10	619	-73.282%
2024-07-25	17.50	18.33	17.50	18.33	+19.026%	6	619	-71.358%
2024-07-24	15.40	15.40	15.40	15.40	-6.949%	2	619	-65.909%
2024-07-23	16.05	16.55	16.05	16.55	+2.160%	5	621	-68.278%
2024-07-22	15.35	16.20	15.35	16.20	+6.579%	41	623	-67.593%
2024-07-17	15.70	15.70	15.20	15.20	-5.882%	11	663	-65.461%
2024-07-16	16.30	16.30	16.15	16.15	+1.254%	5	661	-67.492%
2024-07-15	15.95	15.95	15.95	15.95	-3.040%	1	665	-67.085%
2024-07-12	16.28	16.45	16.08	16.45	+1.858%	190	666	-68.085%
2024-07-11	16.50	16.50	16.15	16.15	+15.357%	11	572	-67.492%
2024-07-10	14.00	14.00	14.00	14.00	-11.392%	1	563	-62.500%
2024-07-09	15.80	15.80	15.80	15.80	-13.187%	17	562	-66.772%
2024-07-08	18.15	18.20	18.15	18.20	-9.677%	2	545	-71.154%
2024-07-05	20.15	20.15	20.15	20.15	+15.871%	2	544	-73.945%
2024-07-02	17.39	17.39	17.39	17.39	-4.921%	2	544	-69.810%
2024-06-28	18.28	18.29	17.90	18.29	+12.209%	21	544	-71.296%
2024-06-27	16.80	17.50	16.30	16.30	+35.833%	7	537	-67.791%
2024-06-25	12.05	12.15	12.00	12.00	-10.781%	4	540	-56.250%
2024-06-21	13.45	13.45	13.45	13.45	+3.462%	2	540	-60.967%
2024-06-20	13.00	13.00	13.00	13.00	+30.000%	1	539	-59.615%
2024-06-18	10.00	10.00	10.00	10.00	-1.961%	30	510	-47.500%
2024-06-14	10.13	10.20	9.51	10.20	+2.000%	26	510	-48.529%
2024-06-13	9.50	10.00	9.50	10.00	-11.894%	2	510	-47.500%
2024-06-12	11.85	11.85	11.30	11.35	-8.394%	42	509	-53.744%
2024-06-11	13.70	13.70	12.16	12.39	-4.692%	72	483	-57.627%
2024-06-07	13.00	13.00	13.00	13.00	+20.370%	16	432	-59.615%
2024-06-05	10.76	10.80	10.76	10.80	-4.425%	46	424	-51.389%
2024-06-04	10.90	11.30	10.90	11.30	+13.000%	3	405	-53.540%
2024-06-03	10.00	10.00	10.00	10.00	-3.846%	5	404	-47.500%
2024-05-31	7.90	10.40	7.70	10.40	+43.448%	32	401	-49.519%
2024-05-30	7.70	8.10	6.80	7.25	-71.790%	80	386	-27.586%
2024-05-29	25.70	25.70	25.70	25.70	+0.117%	9	320	-79.572%
2024-05-24	25.67	25.67	25.67	25.67	-11.176%	8	315	-79.548%
2024-05-23	28.90	28.90	28.90	28.90	-14.623%	3	312	-81.834%
2024-05-17	33.85	33.85	33.85	33.85	+0.445%	10	312	-84.490%
2024-05-15	32.10	34.20	31.92	33.70	+15.214%	32	312	-84.421%
2024-05-14	29.25	29.25	29.25	29.25	-0.679%	5	315	-82.051%
2024-05-13	29.35	29.45	29.35	29.45	-2.289%	4	310	-82.173%
2024-05-08	30.14	30.14	30.14	30.14	+2.517%	1	314	-82.581%
2024-05-07	29.40	29.40	29.40	29.40	-0.843%	1	315	-82.143%
2024-04-23	28.70	29.65	28.70	29.65	+4.401%	73	314	-82.293%
2024-04-19	28.40	28.40	28.40	28.40	-7.492%	1	314	-81.514%
2024-04-18	30.70	30.70	30.70	30.70	-7.391%	2	314	-82.899%
2024-04-16	33.15	33.15	33.15	33.15	+7.282%	1	314	-84.163%
2024-04-15	35.34	35.34	30.85	30.90	-26.603%	165	314	-83.010%
2024-04-12	42.10	42.10	42.10	42.10	-5.817%	4	164	-87.530%
2024-04-11	43.65	44.70	43.65	44.70	+3.712%	3	164	-88.255%
2024-04-04	44.50	44.50	43.10	43.10	-7.012%	7	164	-87.819%
2024-04-01	45.55	46.35	45.55	46.35	+2.431%	2	158	-88.673%
2024-03-27	45.20	45.40	45.20	45.25	-8.770%	6	158	-88.398%
2024-03-26	49.60	49.60	49.60	49.60	-0.261%	2	153	-89.415%
2024-03-25	49.75	49.75	49.73	49.73	-1.913%	4	154	-89.443%
2024-03-22	50.70	50.70	50.70	50.70	-0.588%	4	153	-89.645%
2024-03-21	50.00	52.60	50.00	51.00	+4.188%	17	153	-89.706%
2024-03-20	48.85	48.95	48.85	48.95	+7.041%	4	136	-89.275%
2024-03-19	45.73	45.73	45.73	45.73	+1.690%	1	135	-88.520%
2024-03-15	44.97	44.97	44.97	44.97	-11.021%	2	135	-88.326%
2024-03-13	50.54	50.54	50.54	50.54	-1.193%	1	135	-89.612%
2024-03-12	51.30	51.50	51.15	51.15	+3.459%	11	134	-89.736%
2024-03-11	49.42	49.61	49.38	49.44	-14.567%	4	139	-89.381%
2024-03-04	57.87	57.87	57.87	57.87	-0.052%	1	138	-90.928%
2024-03-01	54.00	59.28	54.00	57.90	+9.142%	8	137	-90.933%
2024-02-29	46.75	53.05	46.75	53.05	+1.357%	14	140	-90.104%
2024-02-26	52.44	52.44	52.34	52.34	+21.270%	5	140	-89.969%
2024-02-14	41.62	43.16	41.62	43.16	+10.299%	5	139	-87.836%
2024-02-13	38.05	39.13	38.05	39.13	-0.458%	9	137	-86.583%
2024-02-05	38.75	39.31	38.75	39.31	-2.092%	4	129	-86.645%
2024-02-02	40.15	40.15	40.15	40.15	+5.658%	3	127	-86.924%
2024-02-01	38.00	38.00	38.00	38.00	-7.879%	1	128	-86.184%
2024-01-30	41.15	41.25	41.15	41.25	+15.936%	2	128	-87.273%
2024-01-24	35.58	35.58	35.58	35.58	+15.332%	1	128	-85.245%
2024-01-12	30.85	30.85	30.85	30.85	+7.491%	2	125	-82.982%
2024-01-11	28.00	28.70	28.00	28.70	+12.109%	2	125	-81.707%
2024-01-09	25.75	25.75	25.60	25.60	+10.108%	3	125	-79.492%
2024-01-05	23.25	23.25	23.25	23.25	-9.988%	1	125	-77.419%
2023-12-29	25.83	25.83	25.83	25.83	-7.750%	18	107	-79.675%
2023-12-28	28.00	28.00	28.00	28.00	-4.924%	5	107	-81.250%
2023-12-22	29.45	29.45	29.45	29.45	+5.179%	1	102	-82.173%
2023-12-21	28.00	28.00	28.00	28.00	+17.647%	1	102	-81.250%
2023-12-14	23.80	23.80	23.80	23.80	+6.966%	1	101	-77.941%
2023-12-04	22.53	22.53	22.25	22.25	-16.196%	2	101	-76.404%
2023-12-01	27.60	28.20	26.55	26.55	+32.750%	99	101	-80.226%
2023-11-30	20.00	20.00	20.00	20.00	+58.730%	1	38	-73.750%
2023-11-28	12.60	12.60	12.60	12.60	-1.563%	1	39	-58.333%
2023-11-17	12.80	12.80	12.80	12.80	+42.222%	1	40	-58.984%
2023-10-30	9.00	9.00	9.00	9.00	-33.628%	1	40	-41.667%
2023-09-15	13.56	13.56	13.56	13.56	-11.948%	1	39	-61.283%
2023-09-14	15.40	15.40	15.40	15.40	-11.239%	1	39	-65.909%
2023-09-07	17.40	17.40	17.35	17.35	+2.300%	12	39	-69.741%
2023-09-06	16.96	16.96	16.96	16.96	-5.778%	1	28	-69.045%
2023-09-05	18.00	18.00	18.00	18.00	+4.046%	1	28	-70.833%
2023-09-01	17.30	17.30	17.30	17.30	-2.205%	1	28	-69.653%
2023-08-31	19.46	19.80	17.69	17.69	+8.196%	9	28	-70.322%
2023-08-30	16.35	16.35	16.10	16.35	+8.063%	9	24	-67.890%
2023-08-29	15.13	15.13	15.13	15.13	-3.631%	2	17	-65.301%
2023-08-25	15.70	15.70	15.70	15.70	+17.603%	1	15	-66.561%
2023-08-18	13.35	13.35	13.35	13.35	-2.838%	5	15	-60.674%
2023-08-17	13.74	13.74	13.74	13.74	-2.966%	1	0	-61.790%
2023-08-16	14.24	14.28	14.16	14.16	0.000%	9	0	-62.924%