Dark

Check out our Level2View

CRM20250509P280
CRM May 9 2025 280.00 Put (CRM250509P00280000)
option OPRA

Expired

May 8, 2025

2.52-54.348%(-3.00)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.00	3.00	1.23	2.52	-54.348%	241	220	0.000%
2025-05-07	6.50	6.50	4.15	5.52	-29.412%	16	62	-54.348%
2025-05-06	10.43	10.43	7.82	7.82	+9.524%	5	60	-67.775%
2025-05-05	6.80	7.17	6.80	7.14	-0.140%	5	62	-64.706%
2025-05-02	8.63	8.63	7.05	7.15	-28.500%	22	61	-64.755%
2025-05-01	9.38	10.00	9.38	10.00	-26.471%	9	50	-74.800%
2025-04-29	14.90	15.40	13.60	13.60	-9.212%	12	44	-81.471%
2025-04-25	14.94	14.98	14.94	14.98	-65.713%	6	35	-83.178%
2025-04-22	43.69	43.69	43.69	43.69	-5.535%	1	37	-94.232%
2025-04-21	44.58	46.25	44.58	46.25	+47.059%	21	37	-94.551%
2025-04-17	32.84	32.84	31.45	31.45	-3.261%	2	43	-91.987%
2025-04-16	25.92	32.51	24.66	32.51	+24.559%	4	43	-92.249%
2025-04-15	26.10	26.10	26.10	26.10	-15.670%	1	42	-90.345%
2025-04-09	37.88	37.88	30.95	30.95	-33.369%	3	41	-91.858%
2025-04-07	49.08	49.08	46.45	46.45	+65.009%	4	42	-94.575%
2025-04-03	22.23	28.15	22.23	28.15	+77.044%	23	42	-91.048%
2025-04-02	15.73	15.90	15.12	15.90	-6.195%	5	25	-84.151%
2025-04-01	17.61	18.15	15.58	16.95	-13.255%	10	20	-85.133%
2025-03-31	21.23	21.23	19.54	19.54	+29.404%	4	11	-87.103%
2025-03-28	12.30	15.10	12.30	15.10	+33.040%	12	7	-83.311%
2025-03-27	11.35	11.35	11.35	11.35	0.000%	1	1	-77.797%

Share