Dark

Check out our Dark Pool Levels

CRM20250509P235
CRM May 9 2025 235.00 Put (CRM250509P00235000)
option OPRA

Expired

May 7, 2025

0.0300+200.000%(+0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.03	0.01	0.03	+200.000%	24	97	0.000%
2025-05-06	0.05	0.05	0.01	0.01	-75.000%	11	102	+200.000%
2025-05-05	0.03	0.04	0.03	0.04	-63.636%	6	93	-25.000%
2025-05-02	0.10	0.11	0.10	0.11	-71.795%	32	92	-72.727%
2025-05-01	0.39	0.39	0.39	0.39	+14.706%	15	97	-92.308%
2025-04-30	0.44	0.44	0.34	0.34	-26.087%	21	112	-91.176%
2025-04-29	0.61	0.61	0.46	0.46	-40.260%	43	97	-93.478%
2025-04-28	0.60	0.81	0.60	0.77	-6.098%	39	114	-96.104%
2025-04-25	0.82	0.82	0.82	0.82	-26.786%	2	89	-96.341%
2025-04-24	1.19	1.19	1.11	1.12	-62.667%	28	89	-97.321%
2025-04-23	2.72	3.00	2.41	3.00	-43.609%	20	90	-99.000%
2025-04-22	7.45	7.45	5.32	5.32	-41.538%	4	89	-99.436%
2025-04-21	5.95	9.82	5.95	9.10	+116.667%	40	86	-99.670%
2025-04-17	4.20	4.20	4.20	4.20	+3.704%	12	73	-99.286%
2025-04-16	4.11	4.33	4.05	4.05	-34.360%	12	73	-99.259%
2025-04-11	7.91	7.91	6.02	6.17	-1.280%	12	73	-99.514%
2025-04-10	5.05	6.25	5.05	6.25	+66.667%	4	69	-99.520%
2025-04-09	10.35	10.35	3.75	3.75	-62.198%	3	68	-99.200%
2025-04-07	9.92	9.92	9.92	9.92	-4.615%	1	68	-99.698%
2025-04-04	6.11	10.40	6.11	10.40	+123.656%	18	67	-99.712%
2025-04-03	5.15	5.15	4.65	4.65	+164.205%	52	69	-99.355%
2025-04-02	1.77	1.80	1.64	1.76	-0.565%	70	68	-98.295%
2025-04-01	2.45	2.45	1.77	1.77	-31.395%	2	2	-98.305%
2025-03-31	2.58	2.58	2.58	2.58	0.000%	1	1	-98.837%

Share