Dark

Check out our Level2View

CRM20250509P230
CRM May 9 2025 230.00 Put (CRM250509P00230000)
option OPRA

Expired

May 5, 2025

0.0100-87.500%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.01	0.01	0.01	0.01	-87.500%	3	115	0.000%
2025-05-02	0.23	0.23	0.07	0.08	-73.333%	10	115	-87.500%
2025-05-01	0.30	0.30	0.30	0.30	+11.111%	5	112	-96.667%
2025-04-30	0.18	0.27	0.18	0.27	-35.714%	12	112	-96.296%
2025-04-29	0.42	0.42	0.42	0.42	-22.222%	1	108	-97.619%
2025-04-28	0.35	0.60	0.35	0.54	+14.894%	32	109	-98.148%
2025-04-25	0.60	0.60	0.47	0.47	-41.250%	4	101	-97.872%
2025-04-24	1.10	1.10	0.72	0.80	-60.591%	14	103	-98.750%
2025-04-23	1.93	2.51	1.93	2.03	-47.949%	77	103	-99.507%
2025-04-22	4.80	4.86	3.90	3.90	-47.297%	5	48	-99.744%
2025-04-21	5.95	7.40	5.95	7.40	+134.921%	44	48	-99.865%
2025-04-17	2.96	3.15	2.96	3.15	+9.756%	2	29	-99.683%
2025-04-15	2.67	2.87	2.67	2.87	-8.599%	3	29	-99.652%
2025-04-14	3.90	3.90	3.05	3.14	-41.959%	10	28	-99.682%
2025-04-11	5.41	5.41	5.41	5.41	-16.769%	2	20	-99.815%
2025-04-10	4.50	6.50	4.50	6.50	+103.125%	7	20	-99.846%
2025-04-09	3.20	3.20	3.20	3.20	-67.513%	1	15	-99.688%
2025-04-08	4.46	9.85	4.46	9.85	+17.262%	2	15	-99.898%
2025-04-07	10.00	10.20	8.40	8.40	+0.599%	4	16	-99.881%
2025-04-04	8.35	8.35	8.35	8.35	+552.344%	2	14	-99.880%
2025-04-02	1.45	1.45	1.25	1.28	-46.218%	8	14	-99.219%
2025-03-31	2.38	2.38	2.38	2.38	0.000%	10	10	-99.580%

Share