Dark

Check out our API

CRM20250509P195
CRM May 9 2025 195.00 Put (CRM250509P00195000)
option OPRA

Expired

Apr 22, 2025

0.4100-18.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-22	0.41	0.41	0.41	0.41	-18.000%	1	21	0.000%
2025-04-17	0.46	0.50	0.46	0.50	-9.091%	12	13	-18.000%
2025-04-16	0.55	0.55	0.55	0.55	+10.000%	3	13	-25.455%
2025-04-15	0.50	0.50	0.50	0.50	-67.320%	4	10	-18.000%
2025-04-11	1.53	1.53	1.53	1.53	-7.273%	8	14	-73.203%
2025-04-10	1.75	1.75	1.64	1.65	-50.000%	11	10	-75.152%
2025-04-09	3.30	3.30	3.30	3.30	0.000%	1	1	-87.576%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC