Dark

Check out our API

CRM20250509C300
CRM May 9 2025 300.00 Call (CRM250509C00300000)
option OPRA

Expired

May 8, 2025

0.0200-50.000%(-0.0200)255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.03	0.01	0.02	-50.000%	255	5,651	0.000%
2025-05-07	0.08	0.09	0.02	0.04	-33.333%	232	5,812	-50.000%
2025-05-06	0.04	0.10	0.01	0.06	-40.000%	672	5,825	-66.667%
2025-05-05	0.17	0.18	0.01	0.10	-41.176%	279	6,199	-80.000%
2025-05-02	0.20	0.29	0.12	0.17	-15.000%	1,360	6,136	-88.235%
2025-05-01	0.01	0.40	0.01	0.20	-20.000%	5,339	6,537	-90.000%
2025-04-30	0.01	0.28	0.01	0.25	-7.407%	733	9,311	-92.000%
2025-04-29	0.30	0.35	0.25	0.27	-12.903%	424	9,794	-92.593%
2025-04-28	0.37	0.57	0.20	0.31	-41.509%	1,950	9,960	-93.548%
2025-04-25	0.43	0.63	0.29	0.53	+43.243%	32,122	10,782	-96.226%
2025-04-24	0.23	0.42	0.17	0.37	+428.571%	780	722	-94.595%
2025-04-21	0.08	0.10	0.07	0.07	-30.000%	5	175	-71.429%
2025-04-17	0.04	0.16	0.04	0.10	-83.607%	14	165	-80.000%
2025-04-14	0.61	0.61	0.61	0.61	-10.294%	1	165	-96.721%
2025-04-11	0.66	0.68	0.66	0.68	+3.030%	4	164	-97.059%
2025-04-08	0.66	0.66	0.66	0.66	-12.000%	1	162	-96.970%
2025-04-04	0.75	0.75	0.75	0.75	-21.875%	2	163	-97.333%
2025-04-03	0.96	0.96	0.96	0.96	-54.286%	1	163	-97.917%
2025-04-02	2.30	2.30	2.10	2.10	+18.644%	7	162	-99.048%
2025-04-01	1.77	1.77	1.77	1.77	+3.509%	157	162	-98.870%
2025-03-31	1.30	1.71	1.30	1.71	-25.974%	2	5	-98.830%
2025-03-28	3.00	3.00	2.31	2.31	-30.838%	12	3	-99.134%
2025-03-27	3.20	3.34	3.20	3.34	0.000%	5	5	-99.401%

Share