Dark

Check out our API

CRM20250509C272.5
CRM May 9 2025 272.50 Call (CRM250509C00272500)
option OPRA

Expired

May 8, 2025

9.57+41.988%(+2.83)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	8.37	10.53	7.55	9.57	+41.988%	82	275	0.000%
2025-05-07	5.20	7.20	4.50	6.74	+65.196%	16	282	+41.988%
2025-05-06	3.02	4.80	2.76	4.08	-6.207%	65	288	+134.559%
2025-05-05	6.40	6.40	4.35	4.35	-30.843%	71	282	+120.000%
2025-05-02	5.95	7.16	5.60	6.29	+25.549%	258	259	+52.146%
2025-05-01	6.51	6.69	5.00	5.01	+37.260%	132	244	+91.018%
2025-04-30	3.10	3.65	2.80	3.65	-16.092%	52	128	+162.192%
2025-04-29	4.00	4.35	3.92	4.35	+24.286%	80	93	+120.000%
2025-04-28	5.94	5.94	3.49	3.50	-39.446%	18	33	+173.429%
2025-04-25	4.52	5.78	4.52	5.78	+27.033%	22	19	+65.571%
2025-04-24	3.50	4.61	3.20	4.55	+160.000%	12	10	+110.330%
2025-04-23	1.65	1.81	1.63	1.75	0.000%	5	2	+446.857%

Share