Dark

Check out our Dark Pool Levels

CRM20250509C270
CRM May 9 2025 270.00 Call (CRM250509C00270000)
option OPRA

Expired

May 8, 2025

11.63+30.968%(+2.75)235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	10.97	13.08	9.35	11.63	+30.968%	235	467	0.000%
2025-05-07	7.50	8.88	6.63	8.88	+53.103%	39	534	+30.968%
2025-05-06	3.90	6.20	3.80	5.80	-3.333%	157	552	+100.517%
2025-05-05	7.50	7.80	6.00	6.00	-25.000%	22	537	+93.833%
2025-05-02	7.95	9.00	6.75	8.00	+38.648%	390	549	+45.375%
2025-05-01	8.00	8.50	5.77	5.77	+6.852%	132	529	+101.560%
2025-04-30	2.63	5.70	2.63	5.40	0.000%	168	593	+115.370%
2025-04-29	4.75	5.47	4.50	5.40	+8.000%	128	541	+115.370%
2025-04-28	6.80	7.17	4.37	5.00	-24.925%	224	523	+132.600%
2025-04-25	5.75	7.35	5.42	6.66	+17.876%	682	390	+74.625%
2025-04-24	3.25	5.65	3.20	5.65	+178.325%	43	147	+105.841%
2025-04-23	1.89	3.47	1.89	2.03	+125.556%	130	154	+472.906%
2025-04-22	0.52	0.90	0.37	0.90	+52.542%	10	141	+1,192.222%
2025-04-21	0.72	0.72	0.27	0.59	-58.156%	86	134	+1,871.186%
2025-04-17	1.66	1.66	1.41	1.41	-37.054%	3	136	+724.823%
2025-04-16	3.02	3.40	2.24	2.24	-40.267%	38	136	+419.196%
2025-04-15	4.23	4.23	3.75	3.75	-6.716%	3	112	+210.133%
2025-04-14	5.40	5.50	4.02	4.02	-31.864%	14	113	+189.303%
2025-04-11	6.40	6.40	5.40	5.90	-20.270%	10	109	+97.119%
2025-04-10	7.40	7.40	7.40	7.40	-30.451%	1	111	+57.162%
2025-04-09	5.25	11.75	5.25	10.64	+112.800%	20	112	+9.305%
2025-04-08	4.90	6.85	4.90	5.00	+20.482%	101	107	+132.600%
2025-04-07	2.78	4.61	2.78	4.15	-10.753%	23	27	+180.241%
2025-04-04	4.60	5.10	4.60	4.65	-35.596%	14	18	+150.108%
2025-04-03	7.10	7.45	6.60	7.22	-40.281%	18	17	+61.080%
2025-04-02	13.15	13.15	12.09	12.09	+3.333%	2	7	-3.805%
2025-04-01	10.00	11.70	10.00	11.70	+32.203%	5	6	-0.598%
2025-03-31	8.85	8.85	8.85	8.85	-30.040%	1	2	+31.412%
2025-03-28	12.75	12.75	12.65	12.65	0.000%	4	2	-8.063%

Share