Dark

Check out our API

CRM20250509C267.5
CRM May 9 2025 267.50 Call (CRM250509C00267500)
option OPRA

Expired

May 8, 2025

12.76+13.422%(+1.51)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	13.22	15.17	12.76	12.76	+13.422%	22	131	0.000%
2025-05-07	8.60	11.57	8.60	11.25	+50.000%	25	132	+13.422%
2025-05-06	5.85	7.59	5.85	7.50	-12.485%	41	150	+70.133%
2025-05-05	9.75	9.75	8.57	8.57	-10.729%	7	154	+48.891%
2025-05-02	9.32	10.00	9.11	9.60	+20.000%	200	156	+32.917%
2025-05-01	9.85	10.00	8.00	8.00	+28.000%	23	116	+59.500%
2025-04-30	4.89	6.25	4.39	6.25	-8.759%	14	115	+104.160%
2025-04-29	6.10	6.85	5.67	6.85	+13.223%	37	117	+86.277%
2025-04-28	8.30	8.30	5.38	6.05	-24.280%	62	91	+110.909%
2025-04-25	7.10	8.66	6.57	7.99	+23.302%	216	61	+59.700%
2025-04-24	4.65	6.48	4.65	6.48	+136.496%	22	24	+96.914%
2025-04-23	2.95	2.95	2.74	2.74	+416.981%	8	8	+365.693%
2025-04-22	0.53	0.53	0.53	0.53	0.000%	1	1	+2,307.547%

Share