Dark

Check out our Level2View

CRM20250509C252.5
CRM May 9 2025 252.50 Call (CRM250509C00252500)
option OPRA

Expired

May 8, 2025

29.36+43.922%(+8.96)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	29.92	29.92	29.36	29.36	+43.922%	12	34	0.000%
2025-05-06	20.45	20.45	20.40	20.40	-10.172%	5	36	+43.922%
2025-05-02	21.59	24.33	21.59	22.71	+12.705%	8	41	+29.282%
2025-05-01	20.70	20.70	20.15	20.15	+28.344%	2	37	+45.707%
2025-04-30	15.44	15.70	15.44	15.70	-17.758%	5	37	+87.006%
2025-04-25	16.72	19.09	16.72	19.09	+110.706%	26	32	+53.798%
2025-04-23	9.05	9.06	7.75	9.06	+105.909%	14	19	+224.062%
2025-04-22	3.50	4.40	3.50	4.40	+86.441%	3	6	+567.273%
2025-04-21	2.69	2.69	2.35	2.36	0.000%	6	4	+1,144.068%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC