Dark

Check out our API

CRM20250509C245
CRM May 9 2025 245.00 Call (CRM250509C00245000)
option OPRA

Expired

May 6, 2025

27.50-11.405%(-3.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	27.50	27.50	27.50	27.50	-11.405%	1	21	0.000%
2025-05-02	31.30	31.30	31.04	31.04	+21.014%	10	22	-11.405%
2025-05-01	25.65	25.65	25.65	25.65	+10.180%	1	19	+7.212%
2025-04-29	23.28	23.28	23.28	23.28	-4.629%	1	19	+18.127%
2025-04-25	24.41	24.41	24.41	24.41	+14.333%	4	19	+12.659%
2025-04-24	20.99	21.45	20.98	21.35	+56.755%	37	19	+28.806%
2025-04-23	15.00	15.00	12.94	13.62	+75.290%	4	44	+101.909%
2025-04-22	6.35	7.77	6.35	7.77	+73.826%	8	44	+253.925%
2025-04-21	4.73	4.79	4.35	4.47	-67.253%	41	41	+515.213%
2025-04-16	13.65	13.65	13.65	13.65	-28.459%	1	10	+101.465%
2025-04-11	19.08	19.08	19.08	19.08	+90.419%	4	10	+44.130%
2025-04-07	11.00	11.40	10.02	10.02	-20.791%	9	2	+174.451%
2025-04-04	15.35	15.35	12.65	12.65	0.000%	6	2	+117.391%

Share