Dark

Check out our Level2View

CPB20250606P35
CPB Jun 6 2025 35.00 Put (CPB250606P00035000)
option OPRA

EOD

May 12, 2025

0.8200-18.000%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.82	0.82	0.82	0.82	-18.000%	1	142	0.000%
2025-05-09	1.00	1.00	1.00	1.00	-18.699%	2	142	-18.000%
2025-05-08	1.18	1.23	1.18	1.23	+2.500%	140	141	-33.333%
2025-05-07	1.20	1.20	1.20	1.20	+14.286%	1	8	-31.667%
2025-05-05	1.05	1.05	1.05	1.05	+23.529%	4	7	-21.905%
2025-05-02	0.85	0.85	0.85	0.85	+6.250%	2	3	-3.529%
2025-04-25	0.80	0.80	0.80	0.80	0.000%	4	2	+2.500%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC