Dark

Check out our Dark Pool Levels

COST20250502P935
COST May 2 2025 935.00 Put (COST250502P00935000)
option OPRA

Expired

May 2, 2025

0.0500-75.000%(-0.1500)320

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.74	1.03	0.01	0.05	-75.000%	320	330	0.000%
2025-05-01	0.66	0.66	0.14	0.20	-67.213%	108	330	-75.000%
2025-04-30	1.05	1.68	0.35	0.61	-31.461%	97	355	-91.803%
2025-04-29	2.05	2.76	0.70	0.89	-52.910%	163	326	-94.382%
2025-04-28	2.33	3.85	1.75	1.89	-32.500%	471	339	-97.354%
2025-04-25	4.20	5.85	2.80	2.80	-32.692%	84	249	-98.214%
2025-04-24	8.00	8.00	4.16	4.16	-30.667%	31	237	-98.798%
2025-04-23	4.65	7.05	4.00	6.00	-7.692%	52	241	-99.167%
2025-04-22	9.35	9.35	5.22	6.50	-64.286%	208	231	-99.231%
2025-04-21	6.80	18.70	5.90	18.20	+215.425%	17	61	-99.725%
2025-04-17	9.43	9.43	5.69	5.77	-57.322%	8	54	-99.133%
2025-04-16	13.07	13.52	13.07	13.52	+57.209%	9	54	-99.630%
2025-04-15	7.58	8.60	7.57	8.60	-17.148%	22	46	-99.419%
2025-04-14	10.38	10.38	10.38	10.38	-49.415%	1	36	-99.518%
2025-04-11	19.73	20.52	19.73	20.52	-32.589%	12	35	-99.756%
2025-04-10	14.50	30.44	12.50	30.44	+73.943%	76	38	-99.836%
2025-04-09	19.75	19.75	17.50	17.50	-61.957%	20	35	-99.714%
2025-04-08	32.00	46.00	32.00	46.00	-27.353%	2	15	-99.891%
2025-04-07	63.32	63.32	63.32	63.32	+61.861%	1	15	-99.921%
2025-04-04	30.00	39.12	30.00	39.12	+221.975%	6	14	-99.872%
2025-04-03	14.39	14.39	12.15	12.15	-10.332%	5	15	-99.588%
2025-04-02	14.52	14.70	11.55	13.55	-30.513%	10	14	-99.631%
2025-04-01	19.50	19.50	19.50	19.50	-25.115%	4	13	-99.744%
2025-03-28	24.68	27.50	23.55	26.04	+6.940%	22	9	-99.808%
2025-03-27	24.35	24.35	24.35	24.35	+2.311%	1	3	-99.795%
2025-03-26	23.80	23.80	23.80	23.80	-50.999%	2	3	-99.790%
2025-03-17	48.57	48.57	48.57	48.57	+5.495%	1	2	-99.897%
2025-03-14	47.80	47.80	46.04	46.04	0.000%	4	2	-99.891%

Share