Dark

COIN20280121P350
COIN Jan 21 2028 350.00 Put (COIN280121P00350000)
option OPRA

EOD

Jul 31, 2026

208.15+6.755%(+13.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	212.0500	215.0000	208.1500	208.1500	+6.755%	3	79	0.000%
2026-07-22	195.0500	195.4500	194.9800	194.9800	+3.164%	4	78	+6.755%
2026-07-21	189.8500	189.8500	189.0000	189.0000	-2.778%	2	77	+10.132%
2026-06-15	194.6000	194.6000	194.4000	194.4000	-4.472%	2	79	+7.073%
2026-06-12	203.5000	203.5000	203.5000	203.5000	-0.635%	1	79	+2.285%
2026-06-10	204.8000	204.8000	204.8000	204.8000	-2.476%	1	80	+1.636%
2026-06-05	210.0000	210.0000	210.0000	210.0000	+6.061%	2	80	-0.881%
2026-06-03	198.0000	198.0000	198.0000	198.0000	+13.162%	1	79	+5.126%
2026-04-27	174.9700	174.9700	174.9700	174.9700	+1.256%	1	79	+18.963%
2026-04-21	172.8000	172.8000	172.8000	172.8000	-9.386%	1	78	+20.457%
2026-04-13	190.7000	190.7000	190.7000	190.7000	+2.693%	1	78	+9.150%
2026-04-08	185.7000	185.7000	185.7000	185.7000	+0.378%	1	78	+12.089%
2026-03-24	184.9400	185.0000	184.9400	185.0000	+4.591%	6	79	+12.514%
2026-03-20	176.8800	176.8800	176.8800	176.8800	+4.756%	1	83	+17.679%
2026-03-17	168.8500	168.8500	168.8500	168.8500	-3.910%	1	84	+23.275%
2026-03-13	176.1400	176.1400	175.7200	175.7200	+3.670%	2	83	+18.455%
2026-03-04	169.5000	169.5000	169.5000	169.5000	-8.408%	2	83	+22.802%
2026-03-03	187.1200	187.1200	185.0400	185.0600	+1.098%	48	85	+12.477%
2026-02-25	183.0500	183.0500	183.0500	183.0500	-6.607%	1	98	+13.712%
2026-02-19	196.0000	196.0000	196.0000	196.0000	+0.128%	1	98	+6.199%
2026-02-13	195.7500	195.7500	195.7500	195.7500	-9.655%	1	98	+6.335%
2026-02-12	216.6700	216.6700	216.6700	216.6700	+4.950%	1	98	-3.932%
2026-02-11	205.0000	208.2400	205.0000	206.4500	+4.563%	6	98	+0.823%
2026-02-06	200.1500	200.1500	197.4400	197.4400	-4.272%	2	101	+5.424%
2026-02-05	201.0000	206.2500	201.0000	206.2500	+5.310%	2	101	+0.921%
2026-02-04	193.2900	195.8500	193.2900	195.8500	+10.288%	2	102	+6.280%
2026-02-02	177.5800	177.5800	177.5800	177.5800	+3.909%	6	102	+17.215%
2026-01-29	170.0800	170.9000	170.0800	170.9000	+23.921%	2	108	+21.796%
2026-01-14	137.9100	137.9100	137.9100	137.9100	-6.943%	1	106	+50.932%
2025-12-30	147.7300	148.2000	147.7300	148.2000	-0.737%	2	105	+40.452%
2025-12-29	149.7400	149.7400	149.3000	149.3000	+1.883%	2	104	+39.417%
2025-12-23	146.5400	146.5400	146.5400	146.5400	-0.664%	1	105	+42.043%
2025-12-18	145.9100	147.5500	145.9100	147.5200	+0.388%	6	105	+41.100%
2025-12-17	145.6500	146.9500	145.5600	146.9500	+8.973%	54	108	+41.647%
2025-12-10	134.8500	134.8500	134.8500	134.8500	+0.439%	1	123	+54.357%
2025-12-08	134.2600	134.2600	134.2600	134.2600	-0.423%	20	124	+55.035%
2025-12-05	134.8300	134.8300	134.8300	134.8300	-5.661%	3	144	+54.380%
2025-12-01	142.6500	142.9200	142.6500	142.9200	+6.221%	20	141	+45.641%
2025-11-28	137.3500	137.3500	134.5500	134.5500	-3.201%	21	131	+54.701%
2025-11-26	141.7000	141.7000	139.0000	139.0000	-6.233%	4	135	+49.748%
2025-11-25	148.2400	148.2400	148.2400	148.2400	+3.737%	1	135	+40.414%
2025-11-24	142.9000	142.9000	142.9000	142.9000	-7.628%	30	134	+45.661%
2025-11-20	154.7000	154.7000	154.7000	154.7000	+4.344%	2	164	+34.551%
2025-11-19	148.2600	148.2600	148.2600	148.2600	+4.689%	3	166	+40.395%
2025-11-18	141.6200	141.6200	141.6200	141.6200	-0.618%	2	169	+46.978%
2025-11-17	137.4000	144.4000	135.5000	142.5000	+8.398%	9	169	+46.070%
2025-11-13	129.7400	131.4600	129.7400	131.4600	+10.471%	2	168	+58.337%
2025-11-12	119.0000	119.0000	119.0000	119.0000	-0.335%	3	167	+74.916%
2025-11-10	119.4000	119.4000	119.4000	119.4000	-7.082%	2	167	+74.330%
2025-11-07	129.0000	129.0000	128.5000	128.5000	+3.089%	2	169	+61.984%
2025-11-06	124.0900	124.9500	124.0900	124.6500	+5.501%	3	170	+66.988%
2025-11-05	119.2800	119.2800	118.1500	118.1500	+3.224%	23	171	+76.174%
2025-11-03	114.4600	114.4600	114.4600	114.4600	+9.165%	1	154	+81.854%
2025-10-31	104.8500	104.8500	104.8500	104.8500	-5.626%	2	154	+98.522%
2025-10-30	111.1000	111.1000	111.1000	111.1000	+4.516%	1	153	+87.354%
2025-10-28	105.4500	106.3000	105.0500	106.3000	+2.755%	3	152	+95.814%
2025-10-27	103.4500	103.4500	103.4500	103.4500	-2.955%	1	151	+101.208%
2025-10-24	111.3000	111.3000	106.6000	106.6000	-8.262%	28	151	+95.263%
2025-10-23	116.2000	116.2000	116.2000	116.2000	+2.578%	1	174	+79.131%
2025-10-22	113.2800	113.2800	113.2800	113.2800	+6.018%	1	175	+83.748%
2025-10-20	107.2200	107.2200	106.8500	106.8500	-1.403%	2	176	+94.806%
2025-10-16	108.3700	108.3700	108.3700	108.3700	-1.122%	1	174	+92.073%
2025-10-15	109.6000	109.6000	109.6000	109.6000	+2.430%	1	174	+89.918%
2025-10-14	107.1900	107.1900	106.5100	107.0000	+1.422%	8	175	+94.533%
2025-10-13	105.5000	105.5000	105.5000	105.5000	+2.258%	2	171	+97.299%
2025-10-10	92.9500	103.5800	92.6000	103.1700	+12.080%	45	173	+101.754%
2025-10-09	92.5000	92.5000	92.0500	92.0500	-6.023%	2	143	+126.127%
2025-10-07	94.3500	98.0000	94.3500	97.9500	+4.091%	4	143	+112.506%
2025-10-06	94.0000	94.1000	93.7000	94.1000	-1.775%	8	146	+121.201%
2025-10-03	94.9500	95.8000	94.9500	95.8000	-1.592%	4	151	+117.276%
2025-10-02	98.2300	98.2300	97.3500	97.3500	-5.851%	10	147	+113.816%
2025-10-01	102.3400	103.4000	100.1000	103.4000	-1.991%	6	137	+101.306%
2025-09-30	106.5000	106.5000	105.5000	105.5000	-1.402%	5	134	+97.299%
2025-09-29	107.5000	107.7600	106.4000	107.0000	-5.477%	43	132	+94.533%
2025-09-26	113.6400	113.6500	113.1900	113.2000	+0.124%	4	99	+83.878%
2025-09-25	113.0600	113.0600	113.0600	113.0600	+2.178%	1	97	+84.106%
2025-09-24	110.9000	110.9000	110.3500	110.6500	-0.673%	11	97	+88.116%
2025-09-23	107.0000	111.6500	105.9500	111.4000	+3.589%	33	90	+86.849%
2025-09-22	107.4200	107.5900	106.7300	107.5400	+3.205%	60	64	+93.556%
2025-09-19	103.9000	104.2000	103.8000	104.2000	+2.207%	12	8	+99.760%
2025-09-18	101.9500	101.9500	101.9500	101.9500	-6.895%	1	2	+104.169%
2025-09-17	108.7500	109.5000	108.6000	109.5000	+0.745%	4	3	+90.091%
2025-09-16	108.6900	108.6900	108.6900	108.6900	0.000%	1	1	+91.508%