Dark

Check out our Dark Pool Levels

COIN20260102P295
COIN Jan 2 2026 295.00 Put (COIN260102P00295000)
option OPRA

EOD

Dec 26, 2025

56.80+5.694%(+3.06)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-26	56.8000	56.8000	56.8000	56.8000	+5.694%	4	4	0.000%
2025-12-23	54.6100	54.6100	53.7400	53.7400	+14.878%	13	28	+5.694%
2025-12-22	46.7800	46.7800	46.7800	46.7800	-11.452%	1	32	+21.419%
2025-12-19	52.8300	52.8300	52.8300	52.8300	+4.738%	1	33	+7.515%
2025-12-18	45.8500	50.4400	45.8500	50.4400	+2.918%	2	34	+12.609%
2025-12-17	49.0100	49.0100	49.0100	49.0100	+4.722%	1	35	+15.895%
2025-12-15	43.1600	46.8000	40.1700	46.8000	+58.483%	14	34	+21.368%
2025-12-12	28.7200	29.5300	28.7200	29.5300	+3.433%	2	23	+92.347%
2025-12-10	28.5500	28.5500	28.5500	28.5500	0.000%	1	22	+98.949%
2025-12-08	28.6000	28.6000	28.5500	28.5500	-12.557%	2	22	+98.949%
2025-12-05	32.6500	32.6500	32.6500	32.6500	-17.153%	1	23	+73.966%
2025-11-26	39.4100	39.4100	39.4100	39.4100	-24.022%	1	22	+44.126%
2025-11-25	51.8700	51.8700	51.8700	51.8700	+5.900%	4	22	+9.505%
2025-11-24	54.1500	54.1500	48.9800	48.9800	-15.842%	2	20	+15.966%
2025-11-21	58.2000	58.2000	58.2000	58.2000	-10.254%	2	19	-2.405%
2025-11-20	47.0000	64.8500	46.7300	64.8500	+41.224%	6	17	-12.413%
2025-11-19	45.9200	45.9200	45.9200	45.9200	+61.747%	3	14	+23.693%
2025-11-14	36.8000	36.8000	28.3900	28.3900	-14.462%	3	11	+100.070%
2025-11-13	23.9800	34.1600	23.9800	33.1900	0.000%	36	0	+71.136%

Share