Dark

COIN20260102P235
COIN Jan 2 2026 235.00 Put (COIN260102P00235000)
option OPRA

EOD

Dec 31, 2025

8.78+65.660%(+3.48)447

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	5.4000	9.1000	4.7000	8.7800	+65.660%	447	5,501	0.000%
2025-12-30	4.9800	5.8500	3.1600	5.3000	+7.071%	830	5,501	+65.660%
2025-12-29	5.1000	5.4500	2.9000	4.9500	+14.319%	1,866	5,471	+77.374%
2025-12-26	2.3000	6.7500	2.3000	4.3300	+5.610%	1,761	5,320	+102.771%
2025-12-24	4.4700	5.2000	3.6300	4.1000	+7.895%	1,102	4,624	+114.146%
2025-12-23	4.6000	5.1800	2.9000	3.8000	+41.791%	643	4,624	+131.053%
2025-12-22	3.0000	3.0000	2.1500	2.6800	-48.952%	4,600	4,528	+227.612%
2025-12-19	5.8000	6.6000	4.7900	5.2500	-31.818%	364	1,214	+67.238%
2025-12-18	3.7100	7.7000	3.7100	7.7000	+8.451%	248	1,136	+14.026%
2025-12-17	3.4500	7.1000	3.4500	7.1000	+57.778%	273	1,103	+23.662%
2025-12-16	4.6000	5.1500	4.1000	4.5000	-22.680%	12	1,056	+95.111%
2025-12-15	2.8500	6.7500	2.8500	5.8200	+122.137%	197	1,050	+50.859%
2025-12-12	2.3800	3.1000	1.7300	2.6200	-1.132%	46	1,019	+235.115%
2025-12-11	4.0200	4.3500	2.6500	2.6500	0.000%	74	1,018	+231.321%
2025-12-10	2.8400	3.3600	2.6000	2.6500	+5.578%	87	1,024	+231.321%
2025-12-09	2.8000	2.8000	2.2800	2.5100	-23.006%	141	1,028	+249.801%
2025-12-08	3.8300	4.0000	3.2600	3.2600	-21.446%	38	1,036	+169.325%
2025-12-05	4.8000	5.3000	4.1500	4.1500	-5.896%	951	1,046	+111.566%
2025-12-04	4.0000	4.4100	3.5000	4.4100	+3.765%	42	127	+99.093%
2025-12-03	6.1000	6.1000	4.2500	4.2500	-34.109%	16	131	+106.588%
2025-12-02	6.7600	6.7600	5.5500	6.4500	-26.705%	77	135	+36.124%
2025-12-01	7.3400	9.8000	7.3400	8.8000	+48.649%	110	120	-0.227%
2025-11-28	6.4000	6.4000	5.3700	5.9200	-26.823%	14	45	+48.311%
2025-11-26	10.8000	10.8000	8.0900	8.0900	-41.078%	3	42	+8.529%
2025-11-25	15.2500	15.3000	13.5100	13.7300	+0.219%	21	42	-36.052%
2025-11-24	13.7000	13.7000	13.7000	13.7000	-23.889%	1	40	-35.912%
2025-11-21	18.0000	18.0000	18.0000	18.0000	-10.000%	2	39	-51.222%
2025-11-20	21.2700	21.2700	18.7000	20.0000	+31.320%	7	39	-56.100%
2025-11-19	12.0500	17.5000	12.0500	15.2300	+35.138%	41	38	-42.351%
2025-11-18	11.2700	11.2700	11.2700	11.2700	-11.953%	1	4	-22.094%
2025-11-17	11.3200	12.8000	11.3200	12.8000	+82.857%	2	3	-31.406%
2025-11-13	5.2700	7.0000	5.2700	7.0000	0.000%	2	1	+25.429%