Dark

Check out our Level2View

COIN20260102P232.5
COIN Jan 2 2026 232.50 Put (COIN260102P00232500)
option OPRA

EOD

Dec 31, 2025

6.80+83.784%(+3.10)962

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	3.9000	7.2500	3.1000	6.8000	+83.784%	962	1,066	0.000%
2025-12-30	3.2300	4.3600	2.2000	3.7000	+5.114%	1,527	1,066	+83.784%
2025-12-29	4.2000	4.2000	2.2200	3.5200	+6.024%	1,071	1,005	+93.182%
2025-12-26	3.0100	5.4500	2.9000	3.3200	-3.768%	1,150	865	+104.819%
2025-12-24	3.6500	4.4000	2.9400	3.4500	+8.833%	65	73	+97.101%
2025-12-23	2.9800	4.2000	2.7500	3.1700	+54.634%	48	73	+114.511%
2025-12-22	2.3500	2.3500	1.8200	2.0500	-52.326%	64	69	+231.707%
2025-12-19	5.4000	5.4000	4.3000	4.3000	-18.095%	26	28	+58.140%
2025-12-18	3.7000	5.2500	3.7000	5.2500	0.000%	13	12	+29.524%

Share