Dark

COIN20260102P220
COIN Jan 2 2026 220.00 Put (COIN260102P00220000)
option OPRA

EOD

Dec 31, 2025

0.4600+27.778%(+0.1000)2,363

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.4400	0.5600	0.2000	0.4600	+27.778%	2,363	2,324	0.000%
2025-12-30	0.5100	0.6600	0.2500	0.3600	-29.412%	1,040	2,324	+27.778%
2025-12-29	0.8000	0.9000	0.4000	0.5100	-25.000%	897	1,841	-9.804%
2025-12-26	0.8000	1.4500	0.6000	0.6800	-17.073%	1,651	1,749	-32.353%
2025-12-24	1.0200	1.2000	0.7500	0.8200	-3.529%	249	742	-43.902%
2025-12-23	0.9300	1.4800	0.4500	0.8500	+25.000%	416	742	-45.882%
2025-12-22	0.9500	1.0900	0.6100	0.6800	-57.500%	233	664	-32.353%
2025-12-19	2.2400	2.5000	1.6000	1.6000	-44.828%	266	603	-71.250%
2025-12-18	1.3000	2.9000	1.3000	2.9000	-3.974%	146	528	-84.138%
2025-12-17	1.3800	3.0200	1.3800	3.0200	+51.000%	176	486	-84.768%
2025-12-16	2.1500	2.1500	1.8900	2.0000	-28.058%	30	464	-77.000%
2025-12-15	1.3100	3.0100	1.2600	2.7800	+143.860%	136	449	-83.453%
2025-12-12	1.1200	1.5300	1.0500	1.1400	-40.000%	8	368	-59.649%
2025-12-11	1.7600	2.0600	1.7600	1.9000	+52.000%	19	369	-75.789%
2025-12-10	1.5000	1.5900	1.2500	1.2500	-7.407%	33	362	-63.200%
2025-12-09	1.9800	1.9800	1.1900	1.3500	-22.857%	25	360	-65.926%
2025-12-08	2.2500	2.3400	1.7500	1.7500	-22.222%	27	356	-73.714%
2025-12-05	2.5700	2.9000	2.1400	2.2500	-0.442%	9	357	-79.556%
2025-12-04	2.3000	2.5200	1.9100	2.2600	-5.833%	18	355	-79.646%
2025-12-03	3.0000	3.3000	2.3800	2.4000	-29.412%	25	348	-80.833%
2025-12-02	3.9100	3.9100	3.1500	3.4000	-29.314%	15	347	-86.471%
2025-12-01	4.2000	6.0500	4.1200	4.8100	+48.916%	30	341	-90.437%
2025-11-28	3.5400	3.5400	3.1000	3.2300	-33.947%	26	328	-85.759%
2025-11-26	5.6800	5.8300	4.8900	4.8900	-41.437%	14	338	-90.593%
2025-11-25	8.9000	9.9600	8.3500	8.3500	+18.440%	11	338	-94.491%
2025-11-24	8.3900	8.3900	7.0500	7.0500	-41.348%	13	339	-93.475%
2025-11-21	11.6500	15.6500	11.6500	12.0200	-6.966%	5	338	-96.173%
2025-11-20	8.0000	14.4500	7.5000	12.9200	+22.581%	271	335	-96.440%
2025-11-19	8.4500	10.6000	8.4500	10.5400	+27.758%	104	114	-95.636%
2025-11-18	7.2500	8.4000	7.2500	8.2500	-9.539%	6	14	-94.424%
2025-11-17	7.0000	9.1200	7.0000	9.1200	+88.041%	16	15	-94.956%
2025-11-14	4.8500	4.8500	4.8500	4.8500	0.000%	1	0	-90.515%