Dark

Check out our Dark Pool Levels

COIN20260102C590
COIN Jan 2 2026 590.00 Call (COIN260102C00590000)
option OPRA

Inactive

Dec 18, 2025

0.0600+500.000%(+0.0500)17

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-18	0.0300	0.1000	0.0200	0.0600	+500.000%	17	72	0.000%
2025-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	80	+500.000%
2025-12-16	0.0300	0.1000	0.0100	0.0100	-90.000%	16	79	+500.000%
2025-12-11	0.0300	0.1000	0.0100	0.1000	+42.857%	10	66	-40.000%
2025-12-02	0.1400	0.1600	0.0400	0.0700	-12.500%	26	63	-14.286%
2025-12-01	0.1400	0.1800	0.0300	0.0800	-77.143%	45	59	-25.000%
2025-11-26	0.3500	0.3500	0.3500	0.3500	+400.000%	1	52	-82.857%
2025-11-25	0.0700	0.0800	0.0400	0.0700	+75.000%	8	52	-14.286%
2025-11-24	0.1100	0.1100	0.0400	0.0400	-71.429%	2	52	+50.000%
2025-11-21	0.0800	0.1500	0.0800	0.1400	0.000%	104	52	-57.143%

Share