Dark

Check out our API

COIN20260102C282.5
COIN Jan 2 2026 282.50 Call (COIN260102C00282500)
option OPRA

EOD

Dec 31, 2025

0.0100-88.889%(-0.0800)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.0100	0.0100	0.0100	0.0100	-88.889%	1	197	0.000%
2025-12-30	0.0400	0.0900	0.0400	0.0900	+200.000%	21	197	-88.889%
2025-12-29	0.0900	0.0900	0.0300	0.0300	+200.000%	31	198	-66.667%
2025-12-26	0.1800	0.1800	0.0100	0.0100	-96.774%	11	186	0.000%
2025-12-24	0.1700	0.5600	0.1700	0.3100	+3.333%	30	193	-96.774%
2025-12-23	0.6700	0.6700	0.2900	0.3000	-68.750%	24	193	-96.667%
2025-12-22	1.0800	1.6000	0.9000	0.9600	-9.434%	71	197	-98.958%
2025-12-19	1.0200	1.0900	0.9500	1.0600	-44.503%	138	147	-99.057%
2025-12-18	2.8500	2.8500	1.9100	1.9100	+6.704%	2	15	-99.476%
2025-12-17	3.4800	3.7900	1.7900	1.7900	-38.908%	7	13	-99.441%
2025-12-16	3.7000	3.7000	2.9300	2.9300	-12.275%	8	12	-99.659%
2025-12-15	3.7200	3.7200	3.3000	3.3400	0.000%	7	6	-99.701%

Share