Dark

COIN20260102C275
COIN Jan 2 2026 275.00 Call (COIN260102C00275000)
option OPRA

EOD

Dec 31, 2025

0.01000.000%(0.0000)31

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	31	1,650	0.000%
2025-12-30	0.0300	0.0400	0.0100	0.0100	-83.333%	99	1,650	0.000%
2025-12-29	0.2600	0.5400	0.0400	0.0600	-66.667%	261	1,702	-83.333%
2025-12-26	0.3000	0.3200	0.1800	0.1800	-53.846%	719	1,788	-94.444%
2025-12-24	0.7800	0.7800	0.3800	0.3900	-37.097%	153	1,632	-97.436%
2025-12-23	1.0700	1.0700	0.4900	0.6200	-51.181%	374	1,632	-98.387%
2025-12-22	1.4700	2.5500	1.2300	1.2700	-21.118%	818	1,645	-99.213%
2025-12-19	1.8200	2.2800	1.3100	1.6100	+11.034%	724	1,533	-99.379%
2025-12-18	4.2000	4.2000	1.4500	1.4500	-40.816%	159	1,171	-99.310%
2025-12-17	4.1000	5.7500	2.4200	2.4500	-37.975%	108	1,068	-99.592%
2025-12-16	5.4000	5.4000	3.7500	3.9500	-0.754%	157	1,047	-99.747%
2025-12-15	10.4500	10.4500	3.5500	3.9800	-64.779%	164	945	-99.749%
2025-12-12	13.3500	14.7800	9.5000	11.3000	-8.871%	61	884	-99.912%
2025-12-11	12.3200	12.4000	9.0500	12.4000	-24.620%	99	861	-99.919%
2025-12-10	15.9900	17.4000	14.1000	16.4500	-12.825%	28	812	-99.939%
2025-12-09	14.7700	21.5500	14.7700	18.8700	+11.000%	47	805	-99.947%
2025-12-08	16.6900	17.7300	15.3000	17.0000	+8.626%	45	798	-99.941%
2025-12-05	15.4000	16.6000	14.0000	15.6500	-16.086%	720	787	-99.936%
2025-12-04	19.0100	21.0000	17.4500	18.6500	-9.246%	15	143	-99.946%
2025-12-03	18.8000	20.5500	17.3800	20.5500	+18.103%	36	134	-99.951%
2025-12-02	16.3000	18.0000	15.3500	17.4000	+31.818%	42	124	-99.943%
2025-12-01	13.0400	15.9000	11.4000	13.2000	-29.600%	35	121	-99.924%
2025-11-28	19.1000	24.0000	18.3000	18.7500	+19.427%	55	103	-99.947%
2025-11-26	12.0000	15.7000	12.0000	15.7000	+63.542%	7	80	-99.936%
2025-11-25	9.9500	10.2000	8.9000	9.6000	-28.358%	10	80	-99.896%
2025-11-24	11.1300	13.4000	11.1300	13.4000	+34.000%	3	78	-99.925%
2025-11-21	10.9500	10.9500	10.0000	10.0000	-1.478%	5	76	-99.900%
2025-11-20	13.3500	13.3500	10.1500	10.1500	-39.258%	50	75	-99.901%
2025-11-19	18.9400	18.9400	14.6500	16.7100	-18.607%	12	35	-99.940%
2025-11-18	22.2800	23.3500	20.5300	20.5300	+4.959%	34	30	-99.951%
2025-11-17	28.5500	28.5500	19.5000	19.5600	-34.472%	23	15	-99.949%
2025-11-14	29.8500	29.8500	29.8500	29.8500	0.000%	1	1	-99.966%