Dark

Check out our Dark Pool Levels

COIN20250606P240
COIN Jun 6 2025 240.00 Put (COIN250606P00240000)
option OPRA

Expired

Jun 6, 2025

0.0100-99.490%(-1.9500)2,510

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.26	0.74	0.01	0.01	-99.490%	2,510	2,341	0.000%
2025-06-05	0.21	3.80	0.11	1.96	+415.789%	2,229	2,341	-99.490%
2025-06-04	0.55	0.74	0.32	0.38	-28.302%	1,928	2,410	-97.368%
2025-06-03	2.14	2.56	0.43	0.53	-80.935%	2,065	2,447	-98.113%
2025-06-02	4.25	4.70	2.68	2.78	-37.528%	3,573	2,521	-99.640%
2025-05-30	4.40	5.90	3.45	4.45	-3.050%	3,712	2,167	-99.775%
2025-05-29	3.00	5.30	2.62	4.59	+38.253%	2,757	2,251	-99.782%
2025-05-28	2.10	4.15	2.08	3.32	+55.869%	1,604	1,993	-99.699%
2025-05-27	3.16	3.16	1.80	2.13	-46.750%	633	1,192	-99.531%
2025-05-23	4.50	4.66	3.35	4.00	+41.343%	1,390	1,041	-99.750%
2025-05-22	4.30	4.40	2.27	2.83	-48.073%	877	1,041	-99.647%
2025-05-21	5.20	6.00	3.31	5.45	+7.708%	314	823	-99.817%
2025-05-20	5.25	6.10	4.28	5.06	-3.619%	602	828	-99.802%
2025-05-19	7.27	7.27	5.07	5.25	-9.483%	207	383	-99.810%
2025-05-16	10.30	10.30	5.40	5.80	-54.331%	630	274	-99.828%
2025-05-15	8.60	14.15	8.60	12.70	+81.429%	155	202	-99.921%
2025-05-14	8.65	9.25	7.00	7.00	-24.731%	54	160	-99.857%
2025-05-13	15.90	15.90	9.30	9.30	-74.401%	190	149	-99.892%
2025-05-12	36.33	36.33	36.33	36.33	-15.766%	10	11	-99.972%
2025-05-07	43.13	43.13	43.13	43.13	+1.149%	1	2	-99.977%
2025-05-05	42.64	42.64	42.64	42.64	-0.952%	1	2	-99.977%
2025-04-24	43.05	43.05	43.05	43.05	0.000%	1	1	-99.977%

Share