Dark

Check out our API

COF20250606P190
COF Jun 6 2025 190.00 Put (COF250606P00190000)
option OPRA

EOD

May 20, 2025

2.75+1.852%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	2.85	2.85	2.75	2.75	+1.852%	2	129	0.000%
2025-05-19	2.35	2.70	2.35	2.70	+1.887%	9	128	+1.852%
2025-05-16	2.61	2.71	2.61	2.65	-11.667%	200	120	+3.774%
2025-05-14	2.75	3.00	2.75	3.00	+17.647%	17	21	-8.333%
2025-05-12	2.55	2.55	2.55	2.55	-58.871%	1	5	+7.843%
2025-05-08	6.20	6.20	6.20	6.20	-21.519%	1	4	-55.645%
2025-05-05	7.90	7.90	7.90	7.90	-5.389%	1	3	-65.190%
2025-05-02	8.35	8.35	8.35	8.35	-28.632%	4	2	-67.066%
2025-04-29	11.70	11.70	11.70	11.70	0.000%	2	2	-76.496%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC