Dark

Check out our Level2View

COF20250606P170
COF Jun 6 2025 170.00 Put (COF250606P00170000)
option OPRA

EOD

May 20, 2025

0.40000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.40	0.40	0.40	0.40	0.000%	3	34	0.000%
2025-05-16	0.40	0.40	0.40	0.40	-72.414%	6	31	0.000%
2025-05-08	1.20	1.45	0.05	1.45	-30.952%	41	28	-72.414%
2025-05-07	2.10	2.10	2.10	2.10	+3.448%	20	49	-80.952%
2025-05-05	1.97	2.03	1.97	2.03	-5.581%	11	29	-80.296%
2025-05-02	3.20	3.20	2.15	2.15	-46.250%	58	26	-81.395%
2025-04-28	3.99	4.00	3.99	4.00	-12.088%	4	5	-90.000%
2025-04-25	3.75	4.55	3.75	4.55	0.000%	4	2	-91.209%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC