Dark

Check out our API

COF20250606C205
COF Jun 6 2025 205.00 Call (COF250606C00205000)
option OPRA

EOD

May 19, 2025

2.30-16.364%(-0.45)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	2.75	2.75	2.30	2.30	-16.364%	9	37	0.000%
2025-05-16	3.20	3.20	2.75	2.75	+43.229%	4	35	-16.364%
2025-05-15	1.92	1.92	1.92	1.92	-23.200%	1	33	+19.792%
2025-05-14	4.00	4.00	2.50	2.50	-44.444%	21	32	-8.000%
2025-05-13	3.90	4.50	3.90	4.50	+11.940%	56	37	-48.889%
2025-05-12	4.37	5.00	4.02	4.02	+148.148%	7	13	-42.786%
2025-05-08	1.81	1.81	1.62	1.62	+10.204%	3	14	+41.975%
2025-05-05	1.50	1.50	1.47	1.47	+27.826%	8	13	+56.463%
2025-04-29	1.45	1.45	1.15	1.15	0.000%	5	5	+100.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC