Dark

CNH20251219C15
CNH Dec 19 2025 15.00 Call (CNH251219C00015000)
option OPRA

EOD

Dec 8, 2025

0.05000.000%(0.0000)15

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-08	0.0500	0.0500	0.0500	0.0500	0.000%	15	1,549	0.000%
2025-11-10	0.0500	0.0500	0.0500	0.0500	+66.667%	5	1,564	0.000%
2025-11-03	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,570	+66.667%
2025-10-20	0.0400	0.0400	0.0400	0.0400	+33.333%	10	1,570	+25.000%
2025-10-16	0.0300	0.0300	0.0300	0.0300	-25.000%	30	1,580	+66.667%
2025-10-08	0.0400	0.0400	0.0400	0.0400	+100.000%	10	1,610	+25.000%
2025-10-07	0.0200	0.0200	0.0200	0.0200	+100.000%	20	1,600	+150.000%
2025-10-02	0.0100	0.0100	0.0100	0.0100	-80.000%	2	1,600	+400.000%
2025-09-30	0.0300	0.0500	0.0300	0.0500	0.000%	3	1,600	0.000%
2025-09-23	0.0500	0.0500	0.0500	0.0500	-50.000%	3	1,601	0.000%
2025-09-22	0.1000	0.1000	0.1000	0.1000	+100.000%	2	1,604	-50.000%
2025-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,604	0.000%
2025-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,607	0.000%
2025-09-12	0.0500	0.0500	0.0200	0.0500	-50.000%	6	1,617	0.000%
2025-09-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,623	-50.000%
2025-09-05	0.1000	0.1000	0.1000	0.1000	0.000%	12	1,622	-50.000%
2025-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	6	1,614	-50.000%
2025-09-03	0.1000	0.1000	0.1000	0.1000	+42.857%	2	1,620	-50.000%
2025-09-02	0.1000	0.1000	0.0600	0.0700	+16.667%	16	1,618	-28.571%
2025-08-29	0.1000	0.1500	0.0600	0.0600	-66.667%	41	1,659	-16.667%
2025-08-25	0.1500	0.1800	0.1500	0.1800	-10.000%	5	1,659	-72.222%
2025-08-22	0.1900	0.2000	0.1900	0.2000	+100.000%	5	1,657	-75.000%
2025-08-21	0.1000	0.1000	0.1000	0.1000	-50.000%	19	1,656	-50.000%
2025-08-20	0.2200	0.2200	0.2000	0.2000	+33.333%	13	1,637	-75.000%
2025-08-19	0.1700	0.1700	0.1500	0.1500	-11.765%	258	1,646	-66.667%
2025-08-18	0.2000	0.2000	0.1700	0.1700	-15.000%	921	1,606	-70.588%
2025-08-15	0.2000	0.2000	0.2000	0.2000	0.000%	4	737	-75.000%
2025-08-14	0.2000	0.2000	0.2000	0.2000	-23.077%	34	735	-75.000%
2025-08-13	0.2600	0.2600	0.2600	0.2600	+4.000%	6	725	-80.769%
2025-08-11	0.2500	0.2500	0.2500	0.2500	-13.793%	1	719	-80.000%
2025-08-08	0.3000	0.3000	0.2900	0.2900	+16.000%	46	720	-82.759%
2025-08-07	0.2500	0.2500	0.2500	0.2500	-16.667%	1	677	-80.000%
2025-08-05	0.3000	0.3000	0.3000	0.3000	-14.286%	2	677	-83.333%
2025-08-01	0.4500	0.4500	0.3500	0.3500	-36.364%	46	676	-85.714%
2025-07-31	0.5000	0.5500	0.5000	0.5500	+37.500%	48	650	-90.909%
2025-07-30	0.4000	0.4000	0.4000	0.4000	-11.111%	31	603	-87.500%
2025-07-29	0.5000	0.5000	0.4500	0.4500	-25.000%	30	572	-88.889%
2025-07-28	0.6000	0.6000	0.6000	0.6000	+9.091%	2	552	-91.667%
2025-07-25	0.5500	0.5500	0.5500	0.5500	0.000%	9	552	-90.909%
2025-07-24	0.5500	0.5500	0.5500	0.5500	-15.385%	1	552	-90.909%
2025-07-23	0.5500	0.6500	0.5500	0.6500	+62.500%	2	552	-92.308%
2025-07-21	0.5100	0.5100	0.4000	0.4000	-20.000%	12	550	-87.500%
2025-07-17	0.5500	0.5500	0.5000	0.5000	+11.111%	23	541	-90.000%
2025-07-16	0.4500	0.4500	0.4500	0.4500	-16.667%	79	532	-88.889%
2025-07-15	0.6500	0.6500	0.5400	0.5400	-6.897%	16	511	-90.741%
2025-07-14	0.5800	0.5800	0.5800	0.5800	-10.769%	1	511	-91.379%
2025-07-11	0.8000	0.8000	0.6500	0.6500	-25.287%	43	511	-92.308%
2025-07-10	0.8000	1.1000	0.8000	0.8700	+20.833%	44	480	-94.253%
2025-07-09	0.7000	0.7500	0.7000	0.7200	-10.000%	6	447	-93.056%
2025-07-08	0.7500	0.8000	0.7500	0.8000	+23.077%	6	447	-93.750%
2025-07-07	0.7500	0.7500	0.6500	0.6500	-18.750%	4	442	-92.308%
2025-07-03	0.8500	0.8500	0.8000	0.8000	+11.111%	2	440	-93.750%
2025-07-02	0.7000	0.7500	0.7000	0.7200	+2.857%	30	440	-93.056%
2025-07-01	0.6000	0.7200	0.6000	0.7000	+32.075%	105	421	-92.857%
2025-06-30	0.5500	0.5500	0.5300	0.5300	+29.268%	61	422	-90.566%
2025-06-25	0.4500	0.4500	0.4100	0.4100	-16.327%	2	367	-87.805%
2025-06-24	0.5200	0.5200	0.4900	0.4900	-3.922%	26	367	-89.796%
2025-06-23	0.5000	0.5200	0.4000	0.5100	-12.069%	53	358	-90.196%
2025-06-20	0.6400	0.6400	0.5800	0.5800	-6.452%	14	327	-91.379%
2025-06-18	0.6200	0.6200	0.6200	0.6200	-4.615%	1	327	-91.935%
2025-06-16	0.6500	0.6500	0.6300	0.6500	+18.182%	15	327	-92.308%
2025-06-13	0.5500	0.5500	0.5500	0.5500	-8.333%	2	314	-90.909%
2025-06-11	0.6000	0.6000	0.6000	0.6000	0.000%	1	314	-91.667%
2025-06-09	0.6000	0.6000	0.6000	0.6000	+20.000%	7	313	-91.667%
2025-06-05	0.5000	0.5000	0.5000	0.5000	0.000%	10	312	-90.000%
2025-06-04	0.5200	0.5200	0.5000	0.5000	-1.961%	14	312	-90.000%
2025-06-03	0.5000	0.5100	0.5000	0.5100	0.000%	16	306	-90.196%
2025-06-02	0.5500	0.5500	0.5100	0.5100	-7.273%	2	302	-90.196%
2025-05-30	0.5500	0.5500	0.5500	0.5500	-8.333%	2	302	-90.909%
2025-05-29	0.6500	0.6500	0.6000	0.6000	-7.692%	10	302	-91.667%
2025-05-28	0.6900	0.6900	0.6500	0.6500	-7.143%	5	302	-92.308%
2025-05-27	0.7000	0.7000	0.7000	0.7000	0.000%	6	298	-92.857%
2025-05-23	0.7000	0.7000	0.7000	0.7000	0.000%	2	298	-92.857%
2025-05-21	0.8000	0.8000	0.7000	0.7000	-17.647%	7	298	-92.857%
2025-05-20	0.9000	0.9000	0.8500	0.8500	-5.556%	3	298	-94.118%
2025-05-19	0.7400	0.9000	0.7400	0.9000	0.000%	3	296	-94.444%
2025-05-16	0.8500	0.9000	0.8500	0.9000	+12.500%	8	293	-94.444%
2025-05-15	0.8000	0.8000	0.8000	0.8000	+6.667%	1	293	-93.750%
2025-05-14	0.7500	0.7500	0.7500	0.7500	+5.634%	5	292	-93.333%
2025-05-13	0.7100	0.7100	0.7100	0.7100	-11.250%	1	290	-92.958%
2025-05-12	0.8500	0.8500	0.7500	0.8000	+23.077%	39	291	-93.750%
2025-05-09	0.6000	0.6500	0.6000	0.6500	+22.642%	16	253	-92.308%
2025-05-08	0.5500	0.5500	0.5000	0.5300	+6.000%	17	245	-90.566%
2025-05-07	0.4500	0.5000	0.4500	0.5000	0.000%	113	232	-90.000%
2025-05-06	0.5500	0.5500	0.5000	0.5000	0.000%	109	126	-90.000%
2025-05-05	0.5000	0.5000	0.5000	0.5000	-10.714%	6	47	-90.000%
2025-05-01	0.5200	0.5600	0.5200	0.5600	+40.000%	27	41	-91.071%
2025-04-25	0.4000	0.4000	0.4000	0.4000	0.000%	28	14	-87.500%

.dark-mode .hkMbDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkMbDW{ color: #333333; background-color: white; border: 2px solid #333333; }CNH20251219C15CNH Dec 19 2025 15.00 Call (CNH251219C00015000)option OPRA

CNH20251219C15
CNH Dec 19 2025 15.00 Call (CNH251219C00015000)
option OPRA