Dark

Check out our API

CMG20251107P33
CMG Nov 7 2025 33.00 Put (CMG251107P00033000)
option OPRA

EOD

Oct 8, 2025

0.3000+57.895%(+0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-08	0.3000	0.3000	0.3000	0.3000	+57.895%	2	55	0.000%
2025-10-03	0.2100	0.2200	0.1900	0.1900	-34.483%	58	54	+57.895%
2025-10-02	0.3300	0.3300	0.2900	0.2900	-23.684%	3	62	+3.448%
2025-09-30	0.3700	0.3900	0.3700	0.3800	+18.750%	15	63	-21.053%
2025-09-29	0.3200	0.3400	0.3000	0.3200	0.000%	56	54	-6.250%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC