Dark

Check out our Level2View

CLS20251107C255
CLS Nov 7 2025 255.00 Call (CLS251107C00255000)
option OPRA

EOD

Oct 9, 2025

28.30+15.841%(+3.87)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-09	25.6300	28.3000	23.5500	28.3000	+15.841%	9	34	0.000%
2025-10-08	24.1000	24.7200	23.4400	24.4300	+35.722%	26	28	+15.841%
2025-10-07	18.2000	18.2000	18.0000	18.0000	-18.182%	2	2	+57.222%
2025-10-01	22.0000	22.0000	22.0000	22.0000	-4.056%	1	2	+28.636%
2025-09-29	22.9300	22.9300	22.9300	22.9300	0.000%	1	1	+23.419%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC