Dark

CLOV20260116P1
CLOV Jan 16 2026 1.00 Put (CLOV260116P00001000)
option OPRA

Inactive

Apr 30, 2025

0.0300-96.970%(-0.9600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	0.03	0.03	0.03	0.03	-96.970%	5	1,357	0.000%
2025-04-21	1.00	1.00	0.99	0.99	+1,880.000%	3	1,357	-96.970%
2025-04-07	0.07	0.07	0.05	0.05	+25.000%	30	1,341	-40.000%
2025-04-04	0.04	0.04	0.04	0.04	-20.000%	2	1,341	-25.000%
2025-04-02	0.05	0.05	0.05	0.05	0.000%	10	1,341	-40.000%
2025-03-27	0.03	0.05	0.03	0.05	0.000%	7	1,341	-40.000%
2025-03-26	0.05	0.05	0.05	0.05	-16.667%	3	1,341	-40.000%
2025-03-25	0.06	0.06	0.06	0.06	0.000%	4	1,341	-50.000%
2025-03-24	0.06	0.06	0.06	0.06	-25.000%	1	1,341	-50.000%
2025-03-21	0.08	0.08	0.08	0.08	+14.286%	2	1,341	-62.500%
2025-03-13	0.07	0.07	0.07	0.07	0.000%	5	1,336	-57.143%
2025-03-11	0.07	0.07	0.07	0.07	+16.667%	10	1,336	-57.143%
2025-03-07	0.06	0.06	0.06	0.06	+20.000%	8	1,326	-50.000%
2025-03-05	0.05	0.05	0.05	0.05	-28.571%	2	1,322	-40.000%
2025-02-28	0.07	0.07	0.07	0.07	0.000%	10	1,322	-57.143%
2025-02-24	0.07	0.07	0.07	0.07	+16.667%	5	1,322	-57.143%
2025-02-21	0.06	0.06	0.06	0.06	-33.333%	2	1,322	-50.000%
2025-02-20	0.06	0.09	0.06	0.09	+12.500%	2	1,322	-66.667%
2025-02-19	0.08	0.08	0.08	0.08	+33.333%	1	1,322	-62.500%
2025-02-18	0.06	0.06	0.06	0.06	0.000%	4	1,322	-50.000%
2025-02-13	0.06	0.06	0.06	0.06	0.000%	1	1,322	-50.000%
2025-02-10	0.06	0.06	0.06	0.06	-14.286%	1	1,322	-50.000%
2025-02-04	0.11	0.11	0.07	0.07	-36.364%	2	1,321	-57.143%
2025-01-29	0.11	0.11	0.11	0.11	+83.333%	1	1,321	-72.727%
2025-01-28	0.06	0.06	0.06	0.06	-14.286%	5	1,321	-50.000%
2025-01-27	0.06	0.08	0.05	0.07	+40.000%	20	1,316	-57.143%
2025-01-24	0.05	0.05	0.05	0.05	-73.684%	2	1,310	-40.000%
2025-01-23	0.05	0.19	0.05	0.19	+90.000%	5	1,310	-84.211%
2025-01-22	0.10	0.10	0.10	0.10	+25.000%	3	1,308	-70.000%
2025-01-21	0.08	0.08	0.08	0.08	0.000%	1	1,308	-62.500%
2025-01-15	0.08	0.08	0.08	0.08	-38.462%	4	1,308	-62.500%
2025-01-03	0.13	0.13	0.13	0.13	+18.182%	20	1,308	-76.923%
2024-12-31	0.28	0.28	0.11	0.11	-8.333%	12	1,298	-72.727%
2024-12-30	0.12	0.12	0.12	0.12	-14.286%	1	1,298	-75.000%
2024-12-13	0.14	0.14	0.14	0.14	+27.273%	8	1,298	-78.571%
2024-12-09	0.09	0.11	0.09	0.11	-8.333%	4	1,294	-72.727%
2024-12-02	0.12	0.12	0.12	0.12	+9.091%	1	1,293	-75.000%
2024-11-26	0.11	0.11	0.11	0.11	-42.105%	1	1,292	-72.727%
2024-11-25	0.10	0.19	0.10	0.19	+26.667%	2	1,292	-84.211%
2024-11-22	0.19	0.19	0.15	0.15	+25.000%	102	1,292	-80.000%
2024-11-20	0.15	0.15	0.12	0.12	-7.692%	2	1,292	-75.000%
2024-11-19	0.15	0.24	0.13	0.13	-18.750%	3	1,291	-76.923%
2024-11-15	0.16	0.16	0.16	0.16	-15.789%	2	1,289	-81.250%
2024-11-12	0.19	0.19	0.19	0.19	+18.750%	2	1,288	-84.211%
2024-11-11	0.16	0.16	0.16	0.16	+77.778%	1	1,289	-81.250%
2024-11-07	0.09	0.09	0.09	0.09	-55.000%	1	1,288	-66.667%
2024-11-06	0.33	0.33	0.20	0.20	+66.667%	2	1,288	-85.000%
2024-11-05	0.12	0.12	0.12	0.12	0.000%	1	1,288	-75.000%
2024-11-04	0.12	0.12	0.12	0.12	-20.000%	1	1,287	-75.000%
2024-10-28	0.10	0.15	0.10	0.15	-25.000%	4	1,286	-80.000%
2024-10-25	0.20	0.20	0.20	0.20	+66.667%	4	1,284	-85.000%
2024-10-23	0.12	0.12	0.12	0.12	-7.692%	1	1,284	-75.000%
2024-10-22	0.13	0.13	0.13	0.13	0.000%	3	1,283	-76.923%
2024-10-21	0.33	0.33	0.13	0.13	-23.529%	2	1,280	-76.923%
2024-10-18	0.12	0.17	0.12	0.17	+13.333%	10	1,280	-82.353%
2024-10-17	0.18	0.18	0.15	0.15	+66.667%	15	1,276	-80.000%
2024-10-14	0.09	0.09	0.09	0.09	-40.000%	1	1,281	-66.667%
2024-10-10	0.16	0.16	0.15	0.15	-16.667%	13	1,281	-80.000%
2024-10-09	0.19	0.19	0.18	0.18	-18.182%	10	1,280	-83.333%
2024-10-08	0.20	0.22	0.20	0.22	+29.412%	60	1,280	-86.364%
2024-10-07	0.19	0.19	0.17	0.17	-15.000%	20	1,280	-82.353%
2024-10-04	0.20	0.21	0.19	0.20	0.000%	40	1,280	-85.000%
2024-10-03	0.18	0.20	0.18	0.20	-4.762%	11	1,280	-85.000%
2024-10-02	0.15	0.21	0.15	0.21	0.000%	75	1,281	-85.714%
2024-10-01	0.20	0.21	0.20	0.21	-22.222%	6	1,318	-85.714%
2024-09-30	0.27	0.27	0.27	0.27	+50.000%	1	1,324	-88.889%
2024-09-25	0.18	0.18	0.18	0.18	-10.000%	1	1,323	-83.333%
2024-09-24	0.19	0.20	0.19	0.20	0.000%	474	1,324	-85.000%
2024-09-23	0.20	0.20	0.20	0.20	0.000%	261	1,323	-85.000%
2024-09-20	0.20	0.20	0.20	0.20	-23.077%	2	1,353	-85.000%
2024-09-11	0.26	0.26	0.26	0.26	-10.345%	1	1,352	-88.462%
2024-09-10	0.29	0.29	0.29	0.29	+26.087%	1	1,353	-89.655%
2024-09-09	0.23	0.23	0.23	0.23	-8.000%	1	1,352	-86.957%
2024-09-06	0.25	0.25	0.25	0.25	+25.000%	2	1,352	-88.000%
2024-09-05	0.24	0.24	0.20	0.20	0.000%	2	1,351	-85.000%
2024-09-04	0.20	0.20	0.20	0.20	-4.762%	1	1,349	-85.000%
2024-09-03	0.21	0.21	0.21	0.21	-8.696%	1	1,348	-85.714%
2024-08-30	0.23	0.23	0.23	0.23	-4.167%	2	1,346	-86.957%
2024-08-29	0.21	0.24	0.21	0.24	+4.348%	4	1,346	-87.500%
2024-08-28	0.23	0.23	0.23	0.23	-4.167%	1	1,342	-86.957%
2024-08-27	0.23	0.24	0.23	0.24	0.000%	2	1,342	-87.500%
2024-08-26	0.24	0.24	0.24	0.24	+4.348%	1	1,340	-87.500%
2024-08-22	0.20	0.23	0.20	0.23	+21.053%	6	1,339	-86.957%
2024-08-21	0.18	0.19	0.18	0.19	-9.524%	2	1,335	-84.211%
2024-08-20	0.19	0.21	0.19	0.21	+10.526%	3	1,333	-85.714%
2024-08-19	0.19	0.19	0.19	0.19	+5.556%	2	1,330	-84.211%
2024-08-16	0.22	0.22	0.14	0.18	-21.739%	66	1,328	-83.333%
2024-08-15	0.21	0.31	0.16	0.23	+4.545%	14	1,340	-86.957%
2024-08-14	0.21	0.24	0.21	0.22	-18.519%	15	1,332	-86.364%
2024-08-13	0.26	0.27	0.26	0.27	-10.000%	2	1,319	-88.889%
2024-08-12	0.30	0.30	0.30	0.30	+3.448%	1	1,317	-90.000%
2024-08-09	0.25	0.29	0.25	0.29	-9.375%	4	1,318	-89.655%
2024-08-05	0.32	0.32	0.32	0.32	+6.667%	1	1,316	-90.625%
2024-08-02	0.30	0.31	0.30	0.30	+42.857%	3	1,315	-90.000%
2024-07-30	0.20	0.21	0.20	0.21	-19.231%	2	1,313	-85.714%
2024-07-29	0.26	0.26	0.26	0.26	+4.000%	5	1,312	-88.462%
2024-07-26	0.25	0.25	0.25	0.25	-3.846%	2	1,307	-88.000%
2024-07-24	0.26	0.26	0.26	0.26	-3.704%	1	1,306	-88.462%
2024-07-23	0.27	0.27	0.27	0.27	+22.727%	11	1,306	-88.889%
2024-07-22	0.22	0.22	0.22	0.22	-12.000%	2	1,317	-86.364%
2024-07-19	0.24	0.29	0.23	0.25	-10.714%	30	1,315	-88.000%
2024-07-18	0.21	0.30	0.21	0.28	0.000%	11	1,310	-89.286%
2024-07-17	0.23	0.28	0.23	0.28	+7.692%	4	1,300	-89.286%
2024-07-16	0.26	0.32	0.26	0.26	-3.704%	7	1,296	-88.462%
2024-07-15	0.27	0.30	0.27	0.27	-15.625%	13	1,289	-88.889%
2024-07-11	0.35	0.35	0.32	0.32	-15.789%	5	1,280	-90.625%
2024-07-08	0.23	0.38	0.23	0.38	-2.564%	4	1,278	-92.105%
2024-06-28	0.28	0.39	0.28	0.39	+8.333%	212	1,275	-92.308%
2024-06-25	0.36	0.36	0.36	0.36	0.000%	1	1,169	-91.667%
2024-06-21	0.31	0.36	0.31	0.36	-10.000%	66	1,168	-91.667%
2024-06-18	0.40	0.40	0.40	0.40	+2.564%	4	1,133	-92.500%
2024-06-17	0.35	0.40	0.35	0.39	-7.143%	41	1,133	-92.308%
2024-06-14	0.42	0.42	0.42	0.42	+20.000%	10	1,102	-92.857%
2024-06-13	0.35	0.35	0.35	0.35	-12.500%	50	1,107	-91.429%
2024-06-11	0.36	0.40	0.36	0.40	0.000%	20	1,057	-92.500%
2024-06-10	0.43	0.45	0.37	0.40	+5.263%	6	1,037	-92.500%
2024-06-06	0.38	0.38	0.38	0.38	-9.524%	20	1,031	-92.105%
2024-06-04	0.45	0.45	0.41	0.42	+40.000%	15	1,011	-92.857%
2024-06-03	0.35	0.38	0.30	0.30	-25.000%	3	1,026	-90.000%
2024-05-31	0.40	0.40	0.40	0.40	-11.111%	2	1,023	-92.500%
2024-05-28	0.45	0.45	0.45	0.45	0.000%	1	1,022	-93.333%
2024-05-24	0.45	0.45	0.45	0.45	-11.765%	2	1,020	-93.333%
2024-05-22	0.51	0.51	0.51	0.51	+2.000%	1	1,020	-94.118%
2024-05-21	0.50	0.50	0.50	0.50	+4.167%	1	1,019	-94.000%
2024-05-17	0.30	0.48	0.30	0.48	-5.882%	436	1,018	-93.750%
2024-05-15	0.47	0.51	0.47	0.51	+13.333%	17	800	-94.118%
2024-05-09	0.45	0.45	0.45	0.45	-4.255%	2	783	-93.333%
2024-05-07	0.47	0.47	0.47	0.47	-14.545%	1	781	-93.617%
2024-05-01	0.53	0.55	0.53	0.55	+5.769%	6	781	-94.545%
2024-04-29	0.52	0.52	0.52	0.52	-5.455%	10	777	-94.231%
2024-04-19	0.55	0.55	0.55	0.55	+7.843%	4	767	-94.545%
2024-04-18	0.51	0.51	0.51	0.51	-3.774%	12	763	-94.118%
2024-04-16	0.50	0.53	0.50	0.53	-5.357%	12	751	-94.340%
2024-04-15	0.56	0.56	0.56	0.56	+3.704%	2	753	-94.643%
2024-04-11	0.54	0.54	0.54	0.54	-6.897%	1	752	-94.444%
2024-04-05	0.58	0.58	0.58	0.58	+16.000%	2	751	-94.828%
2024-04-04	0.50	0.50	0.50	0.50	-3.846%	3	750	-94.000%
2024-04-02	0.52	0.52	0.52	0.52	+1.961%	1	753	-94.231%
2024-04-01	0.51	0.51	0.51	0.51	-1.923%	1	752	-94.118%
2024-03-27	0.50	0.52	0.50	0.52	+1.961%	2	751	-94.231%
2024-03-26	0.48	0.52	0.48	0.51	+2.000%	4	749	-94.118%
2024-03-22	0.49	0.50	0.49	0.50	+21.951%	42	745	-94.000%
2024-03-21	0.41	0.41	0.41	0.41	-16.327%	1	764	-92.683%
2024-03-20	0.48	0.49	0.48	0.49	-3.922%	4	765	-93.878%
2024-03-18	0.51	0.51	0.51	0.51	-7.273%	4	761	-94.118%
2024-03-14	0.53	0.55	0.53	0.55	+7.843%	11	757	-94.545%
2024-03-13	0.55	0.55	0.51	0.51	-7.273%	13	746	-94.118%
2024-03-11	0.54	0.55	0.54	0.55	+3.774%	2	743	-94.545%
2024-03-08	0.53	0.53	0.53	0.53	+1.923%	4	741	-94.340%
2024-03-06	0.53	0.53	0.52	0.52	-1.887%	4	740	-94.231%
2024-03-04	0.51	0.53	0.51	0.53	+6.000%	4	736	-94.340%
2024-03-01	0.50	0.50	0.50	0.50	+2.041%	2	733	-94.000%
2024-02-28	0.49	0.49	0.49	0.49	+16.667%	1	732	-93.878%
2024-02-23	0.42	0.42	0.42	0.42	-8.696%	20	731	-92.857%
2024-02-21	0.46	0.46	0.46	0.46	0.000%	1	721	-93.478%
2024-02-20	0.48	0.49	0.46	0.46	+9.524%	55	720	-93.478%
2024-02-16	0.42	0.42	0.42	0.42	-19.231%	2	665	-92.857%
2024-02-14	0.52	0.52	0.52	0.52	+10.638%	1	665	-94.231%
2024-02-13	0.47	0.47	0.47	0.47	-6.000%	2	664	-93.617%
2024-02-12	0.51	0.51	0.50	0.50	-3.846%	2	662	-94.000%
2024-02-06	0.52	0.52	0.52	0.52	+6.122%	10	661	-94.231%
2024-02-05	0.49	0.49	0.49	0.49	+8.889%	1	661	-93.878%
2024-02-02	0.41	0.45	0.41	0.45	0.000%	7	660	-93.333%
2024-02-01	0.45	0.45	0.45	0.45	-2.174%	199	653	-93.333%
2024-01-31	0.46	0.46	0.46	0.46	+6.977%	1	653	-93.478%
2024-01-26	0.42	0.48	0.39	0.43	-10.417%	40	652	-93.023%
2024-01-25	0.47	0.48	0.46	0.48	-7.692%	3	632	-93.750%
2024-01-24	0.52	0.52	0.52	0.52	+15.556%	1	631	-94.231%
2024-01-19	0.45	0.45	0.45	0.45	0.000%	5	630	-93.333%
2024-01-12	0.45	0.45	0.45	0.45	-11.765%	10	615	-93.333%
2024-01-04	0.51	0.51	0.51	0.51	+2.000%	1	615	-94.118%
2024-01-03	0.52	0.55	0.48	0.50	0.000%	502	614	-94.000%
2024-01-02	0.50	0.50	0.50	0.50	-5.660%	30	182	-94.000%
2023-12-28	0.50	0.53	0.50	0.53	+8.163%	2	156	-94.340%
2023-12-26	0.51	0.51	0.49	0.49	-2.000%	22	154	-93.878%
2023-12-22	0.60	0.60	0.49	0.50	+11.111%	103	39	-94.000%
2023-12-19	0.45	0.45	0.45	0.45	-2.174%	2	39	-93.333%
2023-12-08	0.43	0.46	0.43	0.46	-13.208%	4	37	-93.478%
2023-12-04	0.53	0.53	0.53	0.53	0.000%	4	33	-94.340%
2023-12-01	0.57	0.57	0.53	0.53	-8.621%	6	29	-94.340%
2023-11-30	0.58	0.58	0.58	0.58	-6.452%	1	23	-94.828%
2023-11-28	0.62	0.62	0.62	0.62	+16.981%	1	24	-95.161%
2023-11-21	0.53	0.53	0.53	0.53	-1.852%	2	25	-94.340%
2023-11-20	0.63	0.63	0.54	0.54	+5.882%	2	23	-94.444%
2023-11-16	0.51	0.51	0.51	0.51	-10.526%	4	22	-94.118%
2023-11-07	0.59	0.61	0.57	0.57	+3.636%	12	18	-94.737%
2023-10-26	0.55	0.55	0.55	0.55	+22.222%	1	7	-94.545%
2023-10-25	0.45	0.45	0.45	0.45	-18.182%	4	6	-93.333%
2023-10-16	0.55	0.55	0.55	0.55	+12.245%	1	2	-94.545%
2023-10-13	0.49	0.49	0.49	0.49	0.000%	1	1	-93.878%

.dark-mode .QgD9Cr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgD9Cr{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20260116P1CLOV Jan 16 2026 1.00 Put (CLOV260116P00001000)option OPRA

CLOV20260116P1
CLOV Jan 16 2026 1.00 Put (CLOV260116P00001000)
option OPRA