Dark

CLOV20260116C7
CLOV Jan 16 2026 7.00 Call (CLOV260116C00007000)
option OPRA

EOD

Jun 17, 2025

0.0700-22.222%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.08	0.08	0.07	0.07	-22.222%	2	13,248	0.000%
2025-06-16	0.09	0.09	0.08	0.09	+12.500%	312	13,248	-22.222%
2025-06-13	0.09	0.10	0.06	0.08	-27.273%	2,470	13,550	-12.500%
2025-06-12	0.09	0.11	0.09	0.11	0.000%	552	12,581	-36.364%
2025-06-11	0.09	0.11	0.09	0.11	+10.000%	50	12,099	-36.364%
2025-06-10	0.11	0.11	0.10	0.10	-9.091%	120	12,079	-30.000%
2025-06-09	0.10	0.11	0.10	0.11	+10.000%	66	12,059	-36.364%
2025-06-06	0.11	0.11	0.10	0.10	-16.667%	128	11,995	-30.000%
2025-06-05	0.10	0.12	0.10	0.12	+20.000%	118	11,995	-41.667%
2025-06-04	0.12	0.12	0.10	0.10	0.000%	435	11,950	-30.000%
2025-06-03	0.12	0.12	0.10	0.10	-9.091%	11	12,161	-30.000%
2025-06-02	0.13	0.14	0.10	0.11	-15.385%	91	12,161	-36.364%
2025-05-30	0.11	0.13	0.11	0.13	-7.143%	502	12,225	-46.154%
2025-05-29	0.14	0.14	0.14	0.14	+16.667%	19	11,993	-50.000%
2025-05-28	0.13	0.14	0.12	0.12	-14.286%	42	11,978	-41.667%
2025-05-27	0.14	0.14	0.14	0.14	0.000%	41	11,998	-50.000%
2025-05-23	0.14	0.17	0.13	0.14	0.000%	506	11,813	-50.000%
2025-05-22	0.15	0.15	0.13	0.14	-22.222%	297	11,813	-50.000%
2025-05-21	0.18	0.18	0.18	0.18	0.000%	20	11,541	-61.111%
2025-05-20	0.17	0.19	0.15	0.18	+12.500%	282	11,523	-61.111%
2025-05-19	0.12	0.18	0.12	0.16	-5.882%	306	11,292	-56.250%
2025-05-16	0.15	0.19	0.11	0.17	+13.333%	578	11,273	-58.824%
2025-05-15	0.15	0.16	0.12	0.15	0.000%	99	11,189	-53.333%
2025-05-14	0.15	0.16	0.14	0.15	-6.250%	127	11,171	-53.333%
2025-05-13	0.17	0.17	0.15	0.16	0.000%	2,269	11,272	-56.250%
2025-05-12	0.19	0.19	0.15	0.16	-11.111%	358	9,168	-56.250%
2025-05-09	0.20	0.20	0.16	0.18	-30.769%	318	9,294	-61.111%
2025-05-08	0.24	0.26	0.22	0.26	+23.810%	164	9,237	-73.077%
2025-05-07	0.20	0.25	0.19	0.21	+23.529%	303	9,081	-66.667%
2025-05-06	0.19	0.19	0.16	0.17	-5.556%	666	8,957	-58.824%
2025-05-05	0.18	0.19	0.17	0.18	0.000%	873	8,370	-61.111%
2025-05-02	0.20	0.20	0.16	0.18	+5.882%	4,066	7,603	-61.111%
2025-05-01	0.17	0.17	0.15	0.17	0.000%	143	5,830	-58.824%
2025-04-30	0.18	0.18	0.15	0.17	-5.556%	54	5,893	-58.824%
2025-04-29	0.18	0.19	0.18	0.18	+5.882%	102	5,893	-61.111%
2025-04-28	0.19	0.19	0.17	0.17	-15.000%	10	5,876	-58.824%
2025-04-25	0.19	0.20	0.19	0.20	+11.111%	90	5,881	-65.000%
2025-04-24	0.18	0.18	0.18	0.18	0.000%	21	5,857	-61.111%
2025-04-23	0.20	0.20	0.18	0.18	-5.263%	314	5,856	-61.111%
2025-04-22	0.19	0.19	0.19	0.19	+26.667%	2	5,543	-63.158%
2025-04-21	0.16	0.16	0.15	0.15	-37.500%	35	5,541	-53.333%
2025-04-17	0.24	0.24	0.24	0.24	+14.286%	6	5,523	-70.833%
2025-04-16	0.21	0.21	0.21	0.21	-8.696%	21	5,523	-66.667%
2025-04-15	0.20	0.25	0.20	0.23	+9.524%	246	5,502	-69.565%
2025-04-14	0.25	0.25	0.21	0.21	-8.696%	23	5,482	-66.667%
2025-04-11	0.23	0.23	0.19	0.23	+4.545%	1,448	5,461	-69.565%
2025-04-10	0.20	0.22	0.19	0.22	+10.000%	19	5,136	-68.182%
2025-04-08	0.20	0.21	0.17	0.20	+42.857%	19	5,125	-65.000%
2025-04-07	0.14	0.14	0.14	0.14	-6.667%	2	5,125	-50.000%
2025-04-04	0.15	0.20	0.13	0.15	-34.783%	54	5,125	-53.333%
2025-04-03	0.25	0.25	0.22	0.23	+4.545%	15	5,117	-69.565%
2025-04-02	0.24	0.24	0.22	0.22	-8.333%	8	5,106	-68.182%
2025-04-01	0.26	0.26	0.24	0.24	+9.091%	4	5,099	-70.833%
2025-03-31	0.24	0.25	0.20	0.22	-15.385%	112	5,097	-68.182%
2025-03-28	0.29	0.29	0.25	0.26	-10.345%	11,222	5,096	-73.077%
2025-03-27	0.27	0.32	0.27	0.29	-3.333%	1,042	7,491	-75.862%
2025-03-26	0.39	0.39	0.30	0.30	0.000%	6	7,860	-76.667%
2025-03-25	0.30	0.33	0.30	0.30	+3.448%	131	7,857	-76.667%
2025-03-24	0.29	0.32	0.29	0.29	-12.121%	300	7,857	-75.862%
2025-03-21	0.33	0.33	0.30	0.33	+6.452%	52	8,139	-78.788%
2025-03-20	0.31	0.32	0.30	0.31	-3.125%	54	8,136	-77.419%
2025-03-19	0.32	0.32	0.30	0.32	-5.882%	61	8,146	-78.125%
2025-03-18	0.36	0.39	0.34	0.34	-5.556%	11	8,147	-79.412%
2025-03-17	0.30	0.36	0.30	0.36	+9.091%	87	8,148	-80.556%
2025-03-14	0.35	0.36	0.33	0.33	+10.000%	100	8,222	-78.788%
2025-03-13	0.30	0.30	0.30	0.30	-11.765%	1	8,218	-76.667%
2025-03-12	0.27	0.35	0.27	0.34	+9.677%	104	8,218	-79.412%
2025-03-11	0.33	0.35	0.27	0.31	0.000%	164	8,132	-77.419%
2025-03-10	0.35	0.36	0.25	0.31	-18.421%	1,719	8,275	-77.419%
2025-03-07	0.37	0.40	0.34	0.38	0.000%	10,156	7,131	-81.579%
2025-03-06	0.40	0.44	0.38	0.38	-20.833%	131	2,493	-81.579%
2025-03-05	0.47	0.48	0.43	0.48	-2.041%	61	2,484	-85.417%
2025-03-04	0.42	0.49	0.40	0.49	+11.364%	139	2,469	-85.714%
2025-03-03	0.40	0.46	0.40	0.44	-12.000%	85	2,384	-84.091%
2025-02-28	0.55	0.56	0.42	0.50	-18.033%	682	2,375	-86.000%
2025-02-27	0.67	0.67	0.61	0.61	-7.576%	409	2,121	-88.525%
2025-02-26	0.68	0.75	0.66	0.66	-5.714%	117	1,882	-89.394%
2025-02-25	0.60	0.70	0.57	0.70	+4.478%	92	1,840	-90.000%
2025-02-24	1.21	1.21	0.67	0.67	-5.634%	131	1,796	-89.552%
2025-02-21	0.71	0.71	0.71	0.71	-7.792%	504	1,691	-90.141%
2025-02-20	0.81	0.81	0.73	0.77	+5.479%	180	1,441	-90.909%
2025-02-19	0.72	0.75	0.72	0.73	+4.286%	25	1,403	-90.411%
2025-02-18	0.73	0.79	0.70	0.70	-4.110%	749	1,398	-90.000%
2025-02-14	0.77	0.78	0.73	0.73	-6.410%	32	804	-90.411%
2025-02-13	0.79	0.84	0.78	0.78	-2.500%	35	804	-91.026%
2025-02-12	0.75	0.80	0.71	0.80	+2.564%	257	788	-91.250%
2025-02-11	0.75	0.78	0.73	0.78	0.000%	15	621	-91.026%
2025-02-10	0.61	0.79	0.61	0.78	+5.405%	88	626	-91.026%
2025-02-07	0.80	0.80	0.74	0.74	-10.843%	550	552	-90.541%
2025-02-06	0.83	0.83	0.76	0.83	+3.750%	67	347	-91.566%
2025-02-05	0.73	0.80	0.73	0.80	+8.108%	111	401	-91.250%
2025-02-04	0.78	0.99	0.74	0.74	0.000%	29	301	-90.541%
2025-02-03	0.62	0.75	0.62	0.74	-1.333%	20	291	-90.541%
2025-01-31	0.81	0.81	0.75	0.75	-6.250%	130	273	-90.667%
2025-01-30	0.85	0.85	0.80	0.80	-2.439%	18	222	-91.250%
2025-01-29	0.88	0.88	0.80	0.82	-6.818%	90	205	-91.463%
2025-01-28	0.86	0.97	0.86	0.88	+1.149%	83	179	-92.045%
2025-01-27	0.92	0.92	0.80	0.87	0.000%	98	96	-91.954%

.dark-mode .B2BYcT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2BYcT{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20260116C7CLOV Jan 16 2026 7.00 Call (CLOV260116C00007000)option OPRA

CLOV20260116C7
CLOV Jan 16 2026 7.00 Call (CLOV260116C00007000)
option OPRA