Dark

CLOV20260116C7
CLOV Jan 16 2026 7.00 Call (CLOV260116C00007000)
option OPRA

EOD

Jul 31, 2025

0.1800-10.000%(-0.0200)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-31	0.2000	0.2000	0.1800	0.1800	-10.000%	47	14,665	0.000%
2025-07-30	0.1800	0.2100	0.1800	0.2000	0.000%	30	14,654	-10.000%
2025-07-29	0.1900	0.2100	0.1900	0.2000	-13.043%	198	14,629	-10.000%
2025-07-28	0.2500	0.2500	0.1000	0.2300	-8.000%	65	14,527	-21.739%
2025-07-25	0.2400	0.2500	0.2000	0.2500	0.000%	336	14,478	-28.000%
2025-07-24	0.2700	0.2800	0.2200	0.2500	-7.407%	1,248	14,411	-28.000%
2025-07-23	0.1900	0.3000	0.1900	0.2700	+35.000%	357	13,790	-33.333%
2025-07-22	0.2000	0.2200	0.1800	0.2000	+17.647%	677	13,823	-10.000%
2025-07-21	0.1600	0.1900	0.1500	0.1700	+6.250%	319	13,227	+5.882%
2025-07-18	0.1600	0.1700	0.1500	0.1600	+14.286%	66	13,130	+12.500%
2025-07-17	0.1700	0.1800	0.1400	0.1400	-12.500%	230	13,112	+28.571%
2025-07-16	0.1600	0.1700	0.1600	0.1600	-11.111%	49	12,948	+12.500%
2025-07-15	0.1800	0.1800	0.1600	0.1800	+20.000%	288	12,951	0.000%
2025-07-14	0.1700	0.1700	0.1500	0.1500	-11.765%	12	12,920	+20.000%
2025-07-11	0.1800	0.1800	0.1700	0.1700	-5.556%	19	12,911	+5.882%
2025-07-10	0.2000	0.2200	0.1800	0.1800	-10.000%	788	12,898	0.000%
2025-07-09	0.2200	0.2200	0.2000	0.2000	0.000%	68	13,422	-10.000%
2025-07-08	0.2100	0.2600	0.1800	0.2000	+17.647%	160	13,378	-10.000%
2025-07-07	0.0700	0.1900	0.0700	0.1700	+142.857%	1,726	13,373	+5.882%
2025-07-03	0.0700	0.0700	0.0700	0.0700	0.000%	100	13,255	+157.143%
2025-07-02	0.0600	0.0700	0.0500	0.0700	+40.000%	159	13,255	+157.143%
2025-07-01	0.0600	0.0600	0.0500	0.0500	-37.500%	3	13,340	+260.000%
2025-06-30	0.0600	0.0800	0.0600	0.0800	+33.333%	11	13,341	+125.000%
2025-06-27	0.0600	0.0600	0.0600	0.0600	0.000%	9	13,343	+200.000%
2025-06-26	0.0500	0.0700	0.0500	0.0600	0.000%	27	13,338	+200.000%
2025-06-25	0.0700	0.0700	0.0600	0.0600	-14.286%	62	13,328	+200.000%
2025-06-24	0.0500	0.0700	0.0500	0.0700	-12.500%	31	13,267	+157.143%
2025-06-23	0.0600	0.0800	0.0600	0.0800	-11.111%	314	13,237	+125.000%
2025-06-20	0.1600	0.1600	0.0800	0.0900	+28.571%	508	13,489	+100.000%
2025-06-18	0.0900	0.0900	0.0700	0.0700	0.000%	13	13,248	+157.143%
2025-06-17	0.0800	0.0800	0.0700	0.0700	-22.222%	2	13,248	+157.143%
2025-06-16	0.0900	0.0900	0.0800	0.0900	+12.500%	312	13,248	+100.000%
2025-06-13	0.0900	0.1000	0.0600	0.0800	-27.273%	2,470	13,550	+125.000%
2025-06-12	0.0900	0.1100	0.0900	0.1100	0.000%	552	12,581	+63.636%
2025-06-11	0.0900	0.1100	0.0900	0.1100	+10.000%	50	12,099	+63.636%
2025-06-10	0.1100	0.1100	0.1000	0.1000	-9.091%	120	12,079	+80.000%
2025-06-09	0.1000	0.1100	0.1000	0.1100	+10.000%	66	12,059	+63.636%
2025-06-06	0.1100	0.1100	0.1000	0.1000	-16.667%	128	11,995	+80.000%
2025-06-05	0.1000	0.1200	0.1000	0.1200	+20.000%	118	11,995	+50.000%
2025-06-04	0.1200	0.1200	0.1000	0.1000	0.000%	435	11,950	+80.000%
2025-06-03	0.1200	0.1200	0.1000	0.1000	-9.091%	11	12,161	+80.000%
2025-06-02	0.1300	0.1400	0.1000	0.1100	-15.385%	91	12,161	+63.636%
2025-05-30	0.1100	0.1300	0.1100	0.1300	-7.143%	502	12,225	+38.462%
2025-05-29	0.1400	0.1400	0.1400	0.1400	+16.667%	19	11,993	+28.571%
2025-05-28	0.1300	0.1400	0.1200	0.1200	-14.286%	42	11,978	+50.000%
2025-05-27	0.1400	0.1400	0.1400	0.1400	0.000%	41	11,998	+28.571%
2025-05-23	0.1400	0.1700	0.1300	0.1400	0.000%	506	11,813	+28.571%
2025-05-22	0.1500	0.1500	0.1300	0.1400	-22.222%	297	11,813	+28.571%
2025-05-21	0.1800	0.1800	0.1800	0.1800	0.000%	20	11,541	0.000%
2025-05-20	0.1700	0.1900	0.1500	0.1800	+12.500%	282	11,523	0.000%
2025-05-19	0.1200	0.1800	0.1200	0.1600	-5.882%	306	11,292	+12.500%
2025-05-16	0.1500	0.1900	0.1100	0.1700	+13.333%	578	11,273	+5.882%
2025-05-15	0.1500	0.1600	0.1200	0.1500	0.000%	99	11,189	+20.000%
2025-05-14	0.1500	0.1600	0.1400	0.1500	-6.250%	127	11,171	+20.000%
2025-05-13	0.1700	0.1700	0.1500	0.1600	0.000%	2,269	11,272	+12.500%
2025-05-12	0.1900	0.1900	0.1500	0.1600	-11.111%	358	9,168	+12.500%
2025-05-09	0.2000	0.2000	0.1600	0.1800	-30.769%	318	9,294	0.000%
2025-05-08	0.2400	0.2600	0.2200	0.2600	+23.810%	164	9,237	-30.769%
2025-05-07	0.2000	0.2500	0.1900	0.2100	+23.529%	303	9,081	-14.286%
2025-05-06	0.1900	0.1900	0.1600	0.1700	-5.556%	666	8,957	+5.882%
2025-05-05	0.1800	0.1900	0.1700	0.1800	0.000%	873	8,370	0.000%
2025-05-02	0.2000	0.2000	0.1600	0.1800	+5.882%	4,066	7,603	0.000%
2025-05-01	0.1700	0.1700	0.1500	0.1700	0.000%	143	5,830	+5.882%
2025-04-30	0.1800	0.1800	0.1500	0.1700	-5.556%	54	5,893	+5.882%
2025-04-29	0.1800	0.1900	0.1800	0.1800	+5.882%	102	5,893	0.000%
2025-04-28	0.1900	0.1900	0.1700	0.1700	-15.000%	10	5,876	+5.882%
2025-04-25	0.1900	0.2000	0.1900	0.2000	+11.111%	90	5,881	-10.000%
2025-04-24	0.1800	0.1800	0.1800	0.1800	0.000%	21	5,857	0.000%
2025-04-23	0.2000	0.2000	0.1800	0.1800	-5.263%	314	5,856	0.000%
2025-04-22	0.1900	0.1900	0.1900	0.1900	+26.667%	2	5,543	-5.263%
2025-04-21	0.1600	0.1600	0.1500	0.1500	-37.500%	35	5,541	+20.000%
2025-04-17	0.2400	0.2400	0.2400	0.2400	+14.286%	6	5,523	-25.000%
2025-04-16	0.2100	0.2100	0.2100	0.2100	-8.696%	21	5,523	-14.286%
2025-04-15	0.2000	0.2500	0.2000	0.2300	+9.524%	246	5,502	-21.739%
2025-04-14	0.2500	0.2500	0.2100	0.2100	-8.696%	23	5,482	-14.286%
2025-04-11	0.2300	0.2300	0.1900	0.2300	+4.545%	1,448	5,461	-21.739%
2025-04-10	0.2000	0.2200	0.1900	0.2200	+10.000%	19	5,136	-18.182%
2025-04-08	0.2000	0.2100	0.1700	0.2000	+42.857%	19	5,125	-10.000%
2025-04-07	0.1400	0.1400	0.1400	0.1400	-6.667%	2	5,125	+28.571%
2025-04-04	0.1500	0.2000	0.1300	0.1500	-34.783%	54	5,125	+20.000%
2025-04-03	0.2500	0.2500	0.2200	0.2300	+4.545%	15	5,117	-21.739%
2025-04-02	0.2400	0.2400	0.2200	0.2200	-8.333%	8	5,106	-18.182%
2025-04-01	0.2600	0.2600	0.2400	0.2400	+9.091%	4	5,099	-25.000%
2025-03-31	0.2400	0.2500	0.2000	0.2200	-15.385%	112	5,097	-18.182%
2025-03-28	0.2900	0.2900	0.2500	0.2600	-10.345%	11,222	5,096	-30.769%
2025-03-27	0.2700	0.3200	0.2700	0.2900	-3.333%	1,042	7,491	-37.931%
2025-03-26	0.3900	0.3900	0.3000	0.3000	0.000%	6	7,860	-40.000%
2025-03-25	0.3000	0.3300	0.3000	0.3000	+3.448%	131	7,857	-40.000%
2025-03-24	0.2900	0.3200	0.2900	0.2900	-12.121%	300	7,857	-37.931%
2025-03-21	0.3300	0.3300	0.3000	0.3300	+6.452%	52	8,139	-45.455%
2025-03-20	0.3100	0.3200	0.3000	0.3100	-3.125%	54	8,136	-41.935%
2025-03-19	0.3200	0.3200	0.3000	0.3200	-5.882%	61	8,146	-43.750%
2025-03-18	0.3600	0.3900	0.3400	0.3400	-5.556%	11	8,147	-47.059%
2025-03-17	0.3000	0.3600	0.3000	0.3600	+9.091%	87	8,148	-50.000%
2025-03-14	0.3500	0.3600	0.3300	0.3300	+10.000%	100	8,222	-45.455%
2025-03-13	0.3000	0.3000	0.3000	0.3000	-11.765%	1	8,218	-40.000%
2025-03-12	0.2700	0.3500	0.2700	0.3400	+9.677%	104	8,218	-47.059%
2025-03-11	0.3300	0.3500	0.2700	0.3100	0.000%	164	8,132	-41.935%
2025-03-10	0.3500	0.3600	0.2500	0.3100	-18.421%	1,719	8,275	-41.935%
2025-03-07	0.3700	0.4000	0.3400	0.3800	0.000%	10,156	7,131	-52.632%
2025-03-06	0.4000	0.4400	0.3800	0.3800	-20.833%	131	2,493	-52.632%
2025-03-05	0.4700	0.4800	0.4300	0.4800	-2.041%	61	2,484	-62.500%
2025-03-04	0.4200	0.4900	0.4000	0.4900	+11.364%	139	2,469	-63.265%
2025-03-03	0.4000	0.4600	0.4000	0.4400	-12.000%	85	2,384	-59.091%
2025-02-28	0.5500	0.5600	0.4200	0.5000	-18.033%	682	2,375	-64.000%
2025-02-27	0.6700	0.6700	0.6100	0.6100	-7.576%	409	2,121	-70.492%
2025-02-26	0.6800	0.7500	0.6600	0.6600	-5.714%	117	1,882	-72.727%
2025-02-25	0.6000	0.7000	0.5700	0.7000	+4.478%	92	1,840	-74.286%
2025-02-24	1.2100	1.2100	0.6700	0.6700	-5.634%	131	1,796	-73.134%
2025-02-21	0.7100	0.7100	0.7100	0.7100	-7.792%	504	1,691	-74.648%
2025-02-20	0.8100	0.8100	0.7300	0.7700	+5.479%	180	1,441	-76.623%
2025-02-19	0.7200	0.7500	0.7200	0.7300	+4.286%	25	1,403	-75.342%
2025-02-18	0.7300	0.7900	0.7000	0.7000	-4.110%	749	1,398	-74.286%
2025-02-14	0.7700	0.7800	0.7300	0.7300	-6.410%	32	804	-75.342%
2025-02-13	0.7900	0.8400	0.7800	0.7800	-2.500%	35	804	-76.923%
2025-02-12	0.7500	0.8000	0.7100	0.8000	+2.564%	257	788	-77.500%
2025-02-11	0.7500	0.7800	0.7300	0.7800	0.000%	15	621	-76.923%
2025-02-10	0.6100	0.7900	0.6100	0.7800	+5.405%	88	626	-76.923%
2025-02-07	0.8000	0.8000	0.7400	0.7400	-10.843%	550	552	-75.676%
2025-02-06	0.8300	0.8300	0.7600	0.8300	+3.750%	67	347	-78.313%
2025-02-05	0.7300	0.8000	0.7300	0.8000	+8.108%	111	401	-77.500%
2025-02-04	0.7800	0.9900	0.7400	0.7400	0.000%	29	301	-75.676%
2025-02-03	0.6200	0.7500	0.6200	0.7400	-1.333%	20	291	-75.676%
2025-01-31	0.8100	0.8100	0.7500	0.7500	-6.250%	130	273	-76.000%
2025-01-30	0.8500	0.8500	0.8000	0.8000	-2.439%	18	222	-77.500%
2025-01-29	0.8800	0.8800	0.8000	0.8200	-6.818%	90	205	-78.049%
2025-01-28	0.8600	0.9700	0.8600	0.8800	+1.149%	83	179	-79.545%
2025-01-27	0.9200	0.9200	0.8000	0.8700	0.000%	98	96	-79.310%

.dark-mode .Lh9h67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lh9h67{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20260116C7CLOV Jan 16 2026 7.00 Call (CLOV260116C00007000)option OPRA

CLOV20260116C7
CLOV Jan 16 2026 7.00 Call (CLOV260116C00007000)
option OPRA