Dark

CLOV20260116C5
CLOV Jan 16 2026 5.00 Call (CLOV260116C00005000)
option OPRA

EOD

Jun 17, 2025

0.1600-11.111%(-0.0200)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.15	0.19	0.15	0.16	-11.111%	101	19,805	0.000%
2025-06-16	0.19	0.19	0.17	0.18	+5.882%	121	19,708	-11.111%
2025-06-13	0.15	0.17	0.15	0.17	-5.556%	510	19,675	-5.882%
2025-06-12	0.17	0.18	0.17	0.18	-10.000%	452	19,655	-11.111%
2025-06-11	0.18	0.20	0.18	0.20	-4.762%	32	19,589	-20.000%
2025-06-10	0.20	0.21	0.18	0.21	+5.000%	133	19,617	-23.810%
2025-06-09	0.21	0.21	0.20	0.20	-4.762%	21	19,656	-20.000%
2025-06-06	0.23	0.23	0.20	0.21	-4.545%	150	19,635	-23.810%
2025-06-05	0.23	0.23	0.21	0.22	-4.348%	51	19,586	-27.273%
2025-06-04	0.24	0.25	0.21	0.23	-4.167%	82	19,558	-30.435%
2025-06-03	0.25	0.25	0.23	0.24	-4.000%	192	19,509	-33.333%
2025-06-02	0.25	0.25	0.21	0.25	0.000%	47	19,438	-36.000%
2025-05-30	0.23	0.25	0.23	0.25	+8.696%	170	19,391	-36.000%
2025-05-29	0.25	0.25	0.23	0.23	+9.524%	4	19,316	-30.435%
2025-05-28	0.28	0.29	0.21	0.21	-19.231%	278	19,313	-23.810%
2025-05-27	0.27	0.29	0.25	0.26	-7.143%	97	19,287	-38.462%
2025-05-23	0.29	0.29	0.25	0.28	-3.448%	376	19,271	-42.857%
2025-05-22	0.32	0.32	0.29	0.29	-19.444%	143	19,271	-44.828%
2025-05-21	0.40	0.40	0.24	0.36	-14.286%	45	19,302	-55.556%
2025-05-20	0.39	0.42	0.38	0.42	+20.000%	67	19,289	-61.905%
2025-05-19	0.36	0.38	0.32	0.35	-5.405%	378	19,255	-54.286%
2025-05-16	0.33	0.38	0.33	0.37	+12.121%	1,110	19,234	-56.757%
2025-05-15	0.30	0.35	0.26	0.33	+6.452%	804	18,737	-51.515%
2025-05-14	0.35	0.35	0.31	0.31	-11.429%	910	18,241	-48.387%
2025-05-13	0.34	0.37	0.32	0.35	+6.061%	2,166	17,577	-54.286%
2025-05-12	0.35	0.36	0.33	0.33	-10.811%	59	16,350	-51.515%
2025-05-09	0.47	0.47	0.36	0.37	-22.917%	76	16,339	-56.757%
2025-05-08	0.50	0.52	0.48	0.48	+2.128%	192	16,335	-66.667%
2025-05-07	0.44	0.51	0.44	0.47	+34.286%	287	16,338	-65.957%
2025-05-06	0.37	0.37	0.33	0.35	-7.895%	1,970	16,181	-54.286%
2025-05-05	0.34	0.39	0.34	0.38	+2.703%	399	15,400	-57.895%
2025-05-02	0.36	0.39	0.33	0.37	+2.778%	512	15,057	-56.757%
2025-05-01	0.36	0.38	0.35	0.36	0.000%	410	14,851	-55.556%
2025-04-30	0.35	0.36	0.33	0.36	-7.692%	378	14,537	-55.556%
2025-04-29	0.35	0.39	0.35	0.39	0.000%	30	14,238	-58.974%
2025-04-28	0.50	0.50	0.38	0.39	+2.632%	5	14,217	-58.974%
2025-04-25	0.35	0.38	0.35	0.38	-7.317%	116	14,217	-57.895%
2025-04-24	0.40	0.41	0.38	0.41	+5.128%	23	14,225	-60.976%
2025-04-23	0.40	0.40	0.39	0.39	+11.429%	2	14,209	-58.974%
2025-04-22	0.40	0.40	0.35	0.35	0.000%	218	14,210	-54.286%
2025-04-21	0.43	0.43	0.32	0.35	-25.532%	571	13,998	-54.286%
2025-04-16	0.50	0.50	0.45	0.47	0.000%	46	14,072	-65.957%
2025-04-15	0.47	0.47	0.47	0.47	0.000%	1	14,071	-65.957%
2025-04-14	0.46	0.48	0.46	0.47	-4.082%	17	14,070	-65.957%
2025-04-11	0.47	0.49	0.47	0.49	-3.922%	12	14,059	-67.347%
2025-04-10	0.45	0.53	0.45	0.51	+4.082%	122	14,057	-68.627%
2025-04-09	0.41	0.49	0.36	0.49	+19.512%	164	14,136	-67.347%
2025-04-08	0.46	0.46	0.40	0.41	+13.889%	683	14,282	-60.976%
2025-04-07	0.35	0.39	0.30	0.36	+2.857%	28	14,695	-55.556%
2025-04-04	0.42	0.43	0.35	0.35	-23.913%	8,906	14,705	-54.286%
2025-04-03	0.44	0.46	0.44	0.46	-2.128%	56	16,974	-65.217%
2025-04-02	0.46	0.47	0.46	0.47	-6.000%	21	17,029	-65.957%
2025-04-01	0.50	0.50	0.50	0.50	0.000%	5	17,041	-68.000%
2025-03-31	0.41	0.50	0.41	0.50	-1.961%	71	17,046	-68.000%
2025-03-28	0.52	0.52	0.50	0.51	-8.929%	128	17,115	-68.627%
2025-03-27	0.59	0.62	0.56	0.56	-3.448%	31	17,138	-71.429%
2025-03-26	0.68	0.68	0.56	0.58	-4.918%	210	17,114	-72.414%
2025-03-25	0.66	0.66	0.60	0.61	+1.667%	10	16,943	-73.770%
2025-03-24	0.60	0.62	0.60	0.60	+5.263%	133	16,941	-73.333%
2025-03-21	0.66	0.66	0.57	0.57	-3.390%	74	16,928	-71.930%
2025-03-20	0.68	0.68	0.59	0.59	-13.235%	11	16,913	-72.881%
2025-03-19	0.60	0.68	0.60	0.68	+6.250%	22	16,919	-76.471%
2025-03-18	0.66	0.66	0.64	0.64	-1.538%	29	16,904	-75.000%
2025-03-17	0.63	0.65	0.63	0.65	0.000%	10	16,891	-75.385%
2025-03-14	0.67	0.67	0.65	0.65	+8.333%	42	16,884	-75.385%
2025-03-13	0.61	0.61	0.56	0.60	-3.226%	555	16,717	-73.333%
2025-03-12	0.63	0.65	0.60	0.62	+8.772%	2,107	16,717	-74.194%
2025-03-11	0.58	0.58	0.36	0.57	+5.556%	261	15,715	-71.930%
2025-03-10	0.59	0.64	0.54	0.54	-19.403%	140	15,929	-70.370%
2025-03-07	0.67	0.70	0.49	0.67	-1.471%	276	15,992	-76.119%
2025-03-06	0.73	0.75	0.68	0.68	-12.821%	155	16,113	-76.471%
2025-03-05	0.78	0.80	0.74	0.78	+2.632%	121	16,196	-79.487%
2025-03-04	0.59	0.85	0.59	0.76	+1.333%	286	16,195	-78.947%
2025-03-03	0.78	0.82	0.70	0.75	-10.714%	373	16,212	-78.667%
2025-02-28	0.98	0.98	0.75	0.84	-20.000%	982	16,230	-80.952%
2025-02-27	1.20	1.20	1.05	1.05	-4.545%	90	15,985	-84.762%
2025-02-26	1.16	1.21	1.10	1.10	+1.852%	805	15,957	-85.455%
2025-02-25	1.09	1.10	0.91	1.08	-1.818%	570	15,947	-85.185%
2025-02-24	1.21	1.23	1.10	1.10	-3.509%	402	16,216	-85.455%
2025-02-21	1.27	1.27	1.14	1.14	-4.202%	106	16,102	-85.965%
2025-02-20	1.21	1.25	1.19	1.19	-7.031%	105	16,122	-86.555%
2025-02-19	1.20	1.28	1.16	1.28	+4.918%	35	16,216	-87.500%
2025-02-18	1.24	1.27	1.20	1.22	-2.400%	122	16,184	-86.885%
2025-02-14	1.29	1.30	1.23	1.25	-3.101%	176	16,145	-87.200%
2025-02-13	1.24	1.29	1.21	1.29	+2.381%	36	16,145	-87.597%
2025-02-12	1.24	1.31	1.24	1.26	+5.000%	40	16,150	-87.302%
2025-02-11	1.21	1.30	1.20	1.20	-3.226%	250	16,138	-86.667%
2025-02-10	1.25	1.28	1.13	1.24	+3.333%	153	15,931	-87.097%
2025-02-07	1.30	1.30	1.15	1.20	-4.762%	1,114	15,919	-86.667%
2025-02-06	1.35	1.35	1.24	1.26	-7.353%	192	15,549	-87.302%
2025-02-05	1.26	1.38	1.26	1.36	+8.800%	41	15,560	-88.235%
2025-02-04	1.18	1.31	1.18	1.25	+6.838%	48	15,534	-87.200%
2025-02-03	1.10	1.22	1.10	1.17	-5.645%	817	15,530	-86.325%
2025-01-31	1.30	1.35	1.24	1.24	-2.362%	206	14,821	-87.097%
2025-01-30	1.27	1.33	1.23	1.27	+1.600%	85	14,875	-87.402%
2025-01-29	1.35	1.35	1.22	1.25	-11.972%	146	14,943	-87.200%
2025-01-28	1.39	1.45	1.30	1.42	+6.767%	105	14,968	-88.732%
2025-01-27	1.46	1.50	1.25	1.33	-11.333%	1,267	14,993	-87.970%
2025-01-24	1.37	1.52	1.31	1.50	+7.914%	770	14,029	-89.333%
2025-01-23	1.12	1.39	1.12	1.39	+23.009%	159	13,844	-88.489%
2025-01-22	1.08	1.15	1.03	1.13	+8.654%	199	13,736	-85.841%
2025-01-21	1.07	1.19	1.03	1.04	0.000%	86	13,564	-84.615%
2025-01-17	1.10	1.12	1.04	1.04	-10.345%	92	13,582	-84.615%
2025-01-16	1.10	1.16	1.01	1.16	+14.851%	130	13,582	-86.207%
2025-01-15	1.00	1.12	0.90	1.01	+7.447%	239	13,587	-84.158%
2025-01-14	1.03	1.03	0.85	0.94	-3.093%	84	13,552	-82.979%
2025-01-13	0.95	1.10	0.85	0.97	+10.227%	338	13,505	-83.505%
2025-01-10	0.89	0.89	0.88	0.88	-5.376%	16	13,350	-81.818%
2025-01-08	0.79	0.93	0.78	0.93	+9.412%	78	13,339	-82.796%
2025-01-07	0.77	0.93	0.72	0.85	+10.390%	197	13,339	-81.176%
2025-01-06	0.71	0.77	0.70	0.77	+10.000%	60	13,259	-79.221%
2025-01-03	0.70	0.74	0.68	0.70	+6.061%	212	13,256	-77.143%
2025-01-02	0.66	0.69	0.60	0.66	+4.762%	642	13,295	-75.758%
2024-12-31	0.68	0.68	0.63	0.63	-7.353%	54	12,833	-74.603%
2024-12-30	0.66	0.70	0.62	0.68	-4.225%	1,082	12,833	-76.471%
2024-12-27	0.72	0.72	0.65	0.71	-4.054%	896	12,124	-77.465%
2024-12-26	0.66	0.80	0.66	0.74	+8.824%	1,014	11,793	-78.378%
2024-12-24	0.67	0.68	0.64	0.68	-2.857%	52	11,124	-76.471%
2024-12-23	0.68	0.70	0.64	0.70	+2.941%	1,885	11,124	-77.143%
2024-12-20	0.63	0.71	0.63	0.68	0.000%	123	10,573	-76.471%
2024-12-19	0.63	0.71	0.63	0.68	+6.250%	142	10,654	-76.471%
2024-12-18	0.73	0.78	0.64	0.64	-7.246%	154	10,584	-75.000%
2024-12-17	0.72	0.73	0.58	0.69	+2.985%	857	10,679	-76.812%
2024-12-16	0.64	0.72	0.62	0.67	+8.065%	919	10,221	-76.119%
2024-12-13	0.62	0.62	0.58	0.62	+6.897%	468	10,251	-74.194%
2024-12-12	0.64	0.64	0.56	0.58	-14.706%	176	10,085	-72.414%
2024-12-11	0.68	0.68	0.68	0.68	-1.449%	6	10,043	-76.471%
2024-12-10	0.78	0.78	0.69	0.69	-12.658%	304	10,039	-76.812%
2024-12-09	0.80	0.85	0.70	0.79	+1.282%	451	10,191	-79.747%
2024-12-06	0.85	0.85	0.75	0.78	+4.000%	38	10,260	-79.487%
2024-12-05	0.80	0.82	0.75	0.75	-6.250%	11	10,259	-78.667%
2024-12-04	0.80	0.80	0.76	0.80	-2.439%	51	10,261	-80.000%
2024-12-03	0.80	0.85	0.75	0.82	-3.529%	50	10,256	-80.488%
2024-12-02	0.85	0.86	0.80	0.85	+1.190%	595	10,263	-81.176%
2024-11-29	0.85	0.87	0.84	0.84	+1.205%	60	10,238	-80.952%
2024-11-27	0.85	0.85	0.80	0.83	-2.353%	1,333	10,433	-80.723%
2024-11-26	0.85	0.85	0.85	0.85	-5.556%	119	10,433	-81.176%
2024-11-25	0.90	0.93	0.88	0.90	+4.651%	140	10,429	-82.222%
2024-11-22	0.83	0.87	0.83	0.86	-4.444%	76	10,333	-81.395%
2024-11-21	0.87	0.90	0.80	0.90	+3.448%	16	10,334	-82.222%
2024-11-20	1.00	1.00	0.82	0.87	+1.163%	206	10,334	-81.609%
2024-11-19	0.76	0.90	0.76	0.86	+2.381%	422	10,190	-81.395%
2024-11-18	0.90	0.95	0.82	0.84	+1.205%	1,090	9,869	-80.952%
2024-11-15	0.77	0.83	0.76	0.83	+3.750%	904	9,461	-80.723%
2024-11-14	0.85	0.85	0.75	0.80	-1.235%	197	9,068	-80.000%
2024-11-13	0.90	0.90	0.81	0.81	-4.706%	700	9,064	-80.247%
2024-11-12	0.91	0.92	0.84	0.85	-9.574%	108	9,383	-81.176%
2024-11-11	1.00	1.05	0.90	0.94	-2.083%	304	9,391	-82.979%
2024-11-08	1.18	1.18	0.96	0.96	-12.727%	494	9,384	-83.333%
2024-11-07	1.32	1.35	0.98	1.10	-29.936%	3,805	9,275	-85.455%
2024-11-06	1.50	1.68	1.50	1.57	-1.875%	39	10,011	-89.809%
2024-11-05	1.58	1.62	1.50	1.60	0.000%	37	9,996	-90.000%
2024-11-04	1.34	1.60	1.34	1.60	+6.667%	371	9,996	-90.000%
2024-11-01	1.50	1.55	1.45	1.50	0.000%	190	10,155	-89.333%
2024-10-31	1.32	1.54	1.29	1.50	+5.634%	122	10,143	-89.333%
2024-10-30	1.41	1.49	1.39	1.42	-2.069%	113	10,048	-88.732%
2024-10-29	1.35	1.45	1.35	1.45	+2.837%	59	9,944	-88.966%
2024-10-28	2.30	2.30	1.39	1.41	+4.444%	13	9,933	-88.652%
2024-10-25	1.30	1.38	1.26	1.35	+6.299%	308	9,937	-88.148%
2024-10-24	1.33	1.35	1.22	1.27	+4.098%	26	9,901	-87.402%
2024-10-23	1.26	1.30	1.19	1.22	-3.175%	466	9,900	-86.885%
2024-10-22	1.31	1.33	1.24	1.26	-10.000%	351	9,909	-87.302%
2024-10-21	1.32	1.44	1.30	1.40	+11.111%	438	10,047	-88.571%
2024-10-18	1.29	1.30	1.26	1.26	-8.696%	74	9,923	-87.302%
2024-10-17	1.55	1.80	1.38	1.38	-2.128%	243	9,890	-88.406%
2024-10-16	1.35	1.41	1.30	1.41	+8.462%	125	9,753	-88.652%
2024-10-15	1.34	1.37	1.18	1.30	-1.515%	122	9,652	-87.692%
2024-10-14	1.35	1.35	1.24	1.32	-2.222%	135	9,644	-87.879%
2024-10-11	1.01	1.36	1.01	1.35	+6.299%	92	9,590	-88.148%
2024-10-10	1.12	1.27	1.12	1.27	+7.627%	19	9,585	-87.402%
2024-10-09	1.30	1.30	1.18	1.18	+2.609%	8	9,585	-86.441%
2024-10-08	1.10	1.18	1.10	1.15	+3.604%	170	9,578	-86.087%
2024-10-07	1.31	1.34	1.08	1.11	-17.778%	651	9,411	-85.586%
2024-10-04	1.12	1.37	1.12	1.35	+20.536%	524	9,340	-88.148%
2024-10-03	1.00	1.41	1.00	1.12	+8.738%	548	9,221	-85.714%
2024-10-02	0.60	1.04	0.41	1.03	+66.129%	104	9,414	-84.466%
2024-10-01	0.68	0.68	0.62	0.62	-1.587%	27	9,443	-74.194%
2024-09-30	0.64	0.64	0.63	0.63	+1.613%	10	9,443	-74.603%
2024-09-27	0.69	0.69	0.62	0.62	-8.824%	116	9,445	-74.194%
2024-09-26	0.66	0.70	0.65	0.68	-2.857%	75	9,425	-76.471%
2024-09-25	0.78	0.79	0.68	0.70	-5.405%	136	9,427	-77.143%
2024-09-24	0.69	0.74	0.69	0.74	+8.824%	24	9,417	-78.378%
2024-09-23	0.80	0.80	0.65	0.68	-15.000%	335	9,415	-76.471%
2024-09-20	0.80	0.80	0.78	0.80	-2.439%	30	9,527	-80.000%
2024-09-19	0.94	0.94	0.82	0.82	-5.747%	205	9,526	-80.488%
2024-09-18	0.87	0.88	0.77	0.87	-1.136%	119	9,536	-81.609%
2024-09-17	0.92	0.92	0.85	0.88	-2.222%	118	9,638	-81.818%
2024-09-16	0.91	0.94	0.80	0.90	+8.434%	132	9,641	-82.222%
2024-09-13	0.75	0.83	0.75	0.83	+18.571%	572	9,623	-80.723%
2024-09-12	0.70	0.77	0.70	0.70	0.000%	35	9,639	-77.143%
2024-09-11	0.60	0.70	0.60	0.70	+7.692%	147	9,641	-77.143%
2024-09-10	0.63	0.65	0.61	0.65	0.000%	23	9,519	-75.385%
2024-09-09	0.65	0.66	0.62	0.65	+4.839%	59	9,507	-75.385%
2024-09-06	0.65	0.67	0.46	0.62	-7.463%	216	9,507	-74.194%
2024-09-05	0.59	0.70	0.59	0.67	-9.459%	18	9,494	-76.119%
2024-09-04	0.60	0.76	0.60	0.74	+23.333%	19	9,493	-78.378%
2024-09-03	0.63	0.63	0.53	0.60	-9.091%	761	9,483	-73.333%
2024-08-30	0.70	0.72	0.63	0.66	-10.811%	1,384	9,422	-75.758%
2024-08-29	0.95	0.95	0.73	0.74	-25.253%	1,985	9,422	-78.378%
2024-08-28	1.00	1.05	0.92	0.99	+5.319%	248	8,094	-83.838%
2024-08-27	1.01	1.03	0.93	0.94	-1.053%	51	7,997	-82.979%
2024-08-26	1.01	1.01	0.72	0.95	-3.061%	1,964	7,989	-83.158%
2024-08-23	1.15	1.15	0.96	0.98	-5.769%	868	7,515	-83.673%
2024-08-22	1.10	1.28	1.04	1.04	-6.306%	382	7,305	-84.615%
2024-08-21	0.98	1.20	0.96	1.11	+19.355%	362	7,178	-85.586%
2024-08-20	0.97	1.01	0.86	0.93	+3.333%	393	7,115	-82.796%
2024-08-19	0.75	1.18	0.75	0.90	+42.857%	1,630	7,089	-82.222%
2024-08-16	0.50	0.73	0.50	0.63	+31.250%	2,798	6,221	-74.603%
2024-08-15	0.47	0.55	0.43	0.48	+9.091%	728	5,432	-66.667%
2024-08-14	0.30	0.47	0.30	0.44	+62.963%	221	5,155	-63.636%
2024-08-13	0.35	0.35	0.27	0.27	-6.897%	4	5,172	-40.741%
2024-08-12	0.30	0.32	0.29	0.29	-6.452%	4	5,170	-44.828%
2024-08-09	0.30	0.31	0.30	0.31	+6.897%	34	5,173	-48.387%
2024-08-08	0.32	0.32	0.28	0.29	+16.000%	7	5,173	-44.828%
2024-08-07	0.35	0.35	0.25	0.25	-28.571%	251	5,173	-36.000%
2024-08-06	0.35	0.37	0.32	0.35	+16.667%	37	5,168	-54.286%
2024-08-05	0.20	0.33	0.20	0.30	+7.143%	135	5,168	-46.667%
2024-08-02	0.25	0.28	0.25	0.28	+3.704%	51	5,179	-42.857%
2024-08-01	0.32	0.32	0.27	0.27	-3.571%	4	5,171	-40.741%
2024-07-31	0.37	0.37	0.28	0.28	-9.677%	50	5,171	-42.857%
2024-07-30	0.30	0.36	0.24	0.31	+19.231%	19	5,161	-48.387%
2024-07-29	0.30	0.34	0.26	0.26	-13.333%	56	5,150	-38.462%
2024-07-26	0.21	0.30	0.21	0.30	+11.111%	120	5,128	-46.667%
2024-07-25	0.27	0.27	0.20	0.27	+17.391%	6	5,158	-40.741%
2024-07-24	0.18	0.27	0.18	0.23	-8.000%	264	5,157	-30.435%
2024-07-23	0.21	0.36	0.21	0.25	+8.696%	14	4,937	-36.000%
2024-07-22	0.30	0.30	0.20	0.23	+4.545%	545	4,936	-30.435%
2024-07-19	0.25	0.29	0.21	0.22	-15.385%	304	4,630	-27.273%
2024-07-18	0.25	0.26	0.25	0.26	-10.345%	4	4,556	-38.462%
2024-07-17	0.26	0.30	0.20	0.29	+20.833%	79	4,555	-44.828%
2024-07-16	0.20	0.26	0.20	0.24	+20.000%	651	4,548	-33.333%
2024-07-15	0.25	0.25	0.18	0.20	-20.000%	71	4,411	-20.000%
2024-07-12	0.18	0.25	0.16	0.25	+31.579%	426	4,368	-36.000%
2024-07-11	0.16	0.20	0.16	0.19	+18.750%	110	4,324	-15.789%
2024-07-10	0.16	0.16	0.16	0.16	-5.882%	1	4,309	0.000%
2024-07-09	0.20	0.20	0.15	0.17	-15.000%	210	4,308	-5.882%
2024-07-08	0.19	0.25	0.15	0.20	+25.000%	914	4,114	-20.000%
2024-07-05	0.16	0.16	0.16	0.16	-11.111%	20	3,487	0.000%
2024-07-03	0.18	0.18	0.18	0.18	+20.000%	10	3,477	-11.111%
2024-07-02	0.15	0.15	0.15	0.15	-16.667%	28	3,477	+6.667%
2024-07-01	0.15	0.18	0.15	0.18	-10.000%	22	3,477	-11.111%
2024-06-28	0.20	0.22	0.19	0.20	0.000%	64	3,477	-20.000%
2024-06-27	0.15	0.20	0.15	0.20	+25.000%	5	3,457	-20.000%
2024-06-26	0.18	0.18	0.13	0.16	-11.111%	32	3,453	0.000%
2024-06-25	0.19	0.20	0.16	0.18	0.000%	175	3,457	-11.111%
2024-06-24	0.22	0.22	0.17	0.18	+5.882%	757	3,453	-11.111%
2024-06-21	0.20	0.23	0.14	0.17	+70.000%	190	2,882	-5.882%
2024-06-20	0.12	0.12	0.10	0.10	-23.077%	8	2,863	+60.000%
2024-06-18	0.13	0.13	0.13	0.13	-23.529%	9	2,863	+23.077%
2024-06-17	0.14	0.17	0.14	0.17	-5.556%	47	2,863	-5.882%
2024-06-14	0.18	0.18	0.18	0.18	+12.500%	8	2,863	-11.111%
2024-06-10	0.15	0.16	0.12	0.16	+6.667%	12	2,863	0.000%
2024-06-07	0.15	0.15	0.15	0.15	+50.000%	2	2,863	+6.667%
2024-06-06	0.12	0.12	0.10	0.10	+11.111%	71	2,863	+60.000%
2024-06-05	0.09	0.09	0.09	0.09	-18.182%	3	2,864	+77.778%
2024-06-04	0.15	0.15	0.11	0.11	-15.385%	18	2,865	+45.455%
2024-06-03	0.20	0.20	0.11	0.13	0.000%	127	2,865	+23.077%
2024-05-31	0.15	0.18	0.13	0.13	-7.143%	48	2,820	+23.077%
2024-05-30	0.15	0.16	0.13	0.14	+7.692%	402	2,802	+14.286%
2024-05-29	0.13	0.14	0.13	0.13	0.000%	39	2,403	+23.077%
2024-05-28	0.15	0.15	0.13	0.13	-13.333%	650	2,377	+23.077%
2024-05-24	0.15	0.15	0.15	0.15	0.000%	22	1,761	+6.667%
2024-05-23	0.14	0.15	0.14	0.15	+7.143%	203	1,761	+6.667%
2024-05-22	0.15	0.15	0.14	0.14	-39.130%	40	1,558	+14.286%
2024-05-21	0.23	0.23	0.23	0.23	0.000%	2	1,543	-30.435%
2024-05-20	0.23	0.23	0.23	0.23	+21.053%	2	1,542	-30.435%
2024-05-15	0.18	0.20	0.17	0.19	-5.000%	31	1,542	-15.789%
2024-05-14	0.14	0.21	0.13	0.20	+122.222%	34	1,536	-20.000%
2024-05-13	0.08	0.09	0.07	0.09	0.000%	27	1,510	+77.778%
2024-05-10	0.10	0.10	0.09	0.09	-10.000%	10	1,485	+77.778%
2024-05-08	0.07	0.10	0.07	0.10	-16.667%	24	1,484	+60.000%
2024-05-06	0.12	0.12	0.12	0.12	+71.429%	2	1,460	+33.333%
2024-05-01	0.06	0.07	0.06	0.07	+40.000%	8	1,460	+128.571%
2024-04-29	0.05	0.05	0.05	0.05	-16.667%	2	1,453	+220.000%
2024-04-26	0.06	0.06	0.06	0.06	0.000%	10	1,455	+166.667%
2024-04-24	0.06	0.06	0.06	0.06	-14.286%	5	1,455	+166.667%
2024-04-23	0.09	0.09	0.07	0.07	0.000%	2	1,450	+128.571%
2024-04-15	0.07	0.07	0.07	0.07	-12.500%	5	1,452	+128.571%
2024-04-11	0.08	0.08	0.08	0.08	-27.273%	18	1,448	+100.000%
2024-04-09	0.09	0.11	0.09	0.11	0.000%	25	1,448	+45.455%
2024-04-08	0.11	0.11	0.11	0.11	+175.000%	10	1,448	+45.455%
2024-04-04	0.04	0.04	0.04	0.04	-60.000%	1	1,448	+300.000%
2024-04-03	0.13	0.16	0.10	0.10	0.000%	161	1,449	+60.000%
2024-04-01	0.12	0.12	0.10	0.10	-33.333%	2	1,463	+60.000%
2024-03-28	0.15	0.15	0.15	0.15	+7.143%	3	1,463	+6.667%
2024-03-27	0.13	0.15	0.11	0.14	-6.667%	17	1,463	+14.286%
2024-03-22	0.13	0.15	0.13	0.15	+66.667%	108	1,470	+6.667%
2024-03-21	0.09	0.09	0.09	0.09	-35.714%	1	1,524	+77.778%
2024-03-20	0.16	0.16	0.14	0.14	-6.667%	11	1,523	+14.286%
2024-03-13	0.15	0.15	0.15	0.15	+66.667%	226	1,513	+6.667%
2024-03-12	0.16	0.16	0.09	0.09	-52.632%	3	1,436	+77.778%
2024-03-11	0.15	0.19	0.15	0.19	+90.000%	8	1,434	-15.789%
2024-03-06	0.13	0.16	0.10	0.10	-50.000%	12	1,433	+60.000%
2024-03-04	0.11	0.20	0.11	0.20	0.000%	103	1,431	-20.000%
2024-03-01	0.20	0.20	0.20	0.20	+42.857%	2	1,331	-20.000%
2024-02-27	0.14	0.14	0.14	0.14	-6.667%	5	1,331	+14.286%
2024-02-26	0.14	0.15	0.14	0.15	0.000%	18	1,326	+6.667%
2024-02-23	0.15	0.15	0.15	0.15	0.000%	20	1,334	+6.667%
2024-02-22	0.18	0.18	0.15	0.15	-6.250%	9	1,324	+6.667%
2024-02-21	0.16	0.16	0.16	0.16	-5.882%	10	1,315	0.000%
2024-02-20	0.16	0.17	0.16	0.17	0.000%	10	1,315	-5.882%
2024-02-14	0.17	0.17	0.17	0.17	-15.000%	1	1,310	-5.882%
2024-02-13	0.20	0.20	0.20	0.20	0.000%	3	1,310	-20.000%
2024-02-12	0.20	0.20	0.20	0.20	+17.647%	1	1,312	-20.000%
2024-02-09	0.14	0.17	0.14	0.17	+6.250%	42	1,311	-5.882%
2024-02-08	0.16	0.16	0.16	0.16	+14.286%	2	1,285	0.000%
2024-02-07	0.14	0.14	0.14	0.14	-6.667%	24	1,285	+14.286%
2024-02-05	0.14	0.15	0.14	0.15	0.000%	12	1,265	+6.667%
2024-02-02	0.15	0.15	0.15	0.15	+7.143%	2	1,275	+6.667%
2024-02-01	0.14	0.14	0.14	0.14	-12.500%	2	1,273	+14.286%
2024-01-31	0.15	0.16	0.14	0.16	+14.286%	12	1,271	0.000%
2024-01-30	0.14	0.14	0.14	0.14	-6.667%	33	1,261	+14.286%
2024-01-29	0.14	0.15	0.14	0.15	-11.765%	14	1,228	+6.667%
2024-01-26	0.14	0.17	0.14	0.17	0.000%	3	1,238	-5.882%
2024-01-25	0.14	0.17	0.14	0.17	+13.333%	15	1,235	-5.882%
2024-01-24	0.13	0.15	0.13	0.15	+1,400.000%	38	1,222	+6.667%
2024-01-23	0.14	0.14	0.01	0.01	-94.118%	10	1,184	+1,500.000%
2024-01-22	0.13	0.17	0.13	0.17	-5.556%	13	1,176	-5.882%
2024-01-19	0.18	0.18	0.14	0.18	0.000%	111	1,175	-11.111%
2024-01-18	0.17	0.19	0.15	0.18	+20.000%	38	1,075	-11.111%
2024-01-17	0.14	0.18	0.14	0.15	-6.250%	4	1,059	+6.667%
2024-01-16	0.19	0.20	0.13	0.16	-15.789%	403	1,058	0.000%
2024-01-12	0.19	0.19	0.19	0.19	+46.154%	10	903	-15.789%
2024-01-03	0.13	0.13	0.13	0.13	-7.143%	1	903	+23.077%
2024-01-02	0.14	0.14	0.14	0.14	0.000%	12	903	+14.286%
2023-12-28	0.14	0.14	0.14	0.14	+7.692%	1	901	+14.286%
2023-12-22	0.15	0.22	0.13	0.13	-35.000%	12	888	+23.077%
2023-12-21	0.20	0.20	0.20	0.20	-4.762%	2	888	-20.000%
2023-12-19	0.21	0.21	0.21	0.21	+50.000%	5	886	-23.810%
2023-12-18	0.14	0.14	0.14	0.14	-36.364%	10	886	+14.286%
2023-12-15	0.22	0.22	0.22	0.22	+57.143%	6	876	-27.273%
2023-12-14	0.18	0.18	0.14	0.14	-12.500%	24	870	+14.286%
2023-12-11	0.16	0.16	0.15	0.16	0.000%	41	859	0.000%
2023-12-08	0.15	0.16	0.15	0.16	+33.333%	58	818	0.000%
2023-12-07	0.11	0.12	0.11	0.12	+9.091%	2	760	+33.333%
2023-12-06	0.11	0.11	0.11	0.11	-26.667%	1	758	+45.455%
2023-12-05	0.15	0.15	0.15	0.15	-25.000%	13	757	+6.667%
2023-12-04	0.19	0.20	0.19	0.20	+33.333%	2	744	-20.000%
2023-12-01	0.15	0.15	0.15	0.15	+15.385%	101	742	+6.667%
2023-11-29	0.16	0.16	0.12	0.13	+30.000%	19	642	+23.077%
2023-11-22	0.10	0.10	0.10	0.10	-37.500%	1	622	+60.000%
2023-11-20	0.16	0.16	0.16	0.16	-5.882%	4	622	0.000%
2023-11-17	0.17	0.17	0.17	0.17	+41.667%	1	626	-5.882%
2023-11-14	0.12	0.23	0.12	0.12	-40.000%	21	627	+33.333%
2023-11-13	0.21	0.21	0.20	0.20	0.000%	11	615	-20.000%
2023-11-10	0.20	0.20	0.20	0.20	-20.000%	1	605	-20.000%
2023-11-07	0.21	0.25	0.21	0.25	+8.696%	72	605	-36.000%
2023-11-06	0.23	0.23	0.23	0.23	+9.524%	1	534	-30.435%
2023-11-03	0.22	0.22	0.20	0.21	+16.667%	6	533	-23.810%
2023-11-01	0.18	0.18	0.18	0.18	-10.000%	1	528	-11.111%
2023-10-31	0.21	0.21	0.20	0.20	-4.762%	3	527	-20.000%
2023-10-23	0.21	0.21	0.21	0.21	+75.000%	1	527	-23.810%
2023-10-20	0.11	0.12	0.11	0.12	-45.455%	100	526	+33.333%
2023-10-18	0.22	0.22	0.22	0.22	+22.222%	1	426	-27.273%
2023-10-16	0.20	0.28	0.18	0.18	+800.000%	52	425	-11.111%
2023-10-13	0.02	0.02	0.02	0.02	-92.308%	1	373	+700.000%
2023-10-06	0.26	0.35	0.26	0.26	-10.345%	54	373	-38.462%
2023-10-05	0.31	0.31	0.29	0.29	-3.333%	2	319	-44.828%
2023-10-03	0.26	0.36	0.26	0.30	+11.111%	277	318	-46.667%
2023-10-02	0.27	0.27	0.27	0.27	+3.846%	20	41	-40.741%
2023-09-22	0.26	0.26	0.26	0.26	+4.000%	1	21	-38.462%
2023-09-19	0.29	0.29	0.25	0.25	0.000%	20	20	-36.000%

.dark-mode .sxbQ9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxbQ9b{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20260116C5CLOV Jan 16 2026 5.00 Call (CLOV260116C00005000)option OPRA

CLOV20260116C5
CLOV Jan 16 2026 5.00 Call (CLOV260116C00005000)
option OPRA