Dark

CLOV20260116C5
CLOV Jan 16 2026 5.00 Call (CLOV260116C00005000)
option OPRA

EOD

Aug 1, 2025

0.3000-6.250%(-0.0200)1,786

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-01	0.3000	0.3200	0.2900	0.3000	-6.250%	1,786	27,086	0.000%
2025-07-31	0.3300	0.3400	0.3000	0.3200	0.000%	99	27,008	-6.250%
2025-07-30	0.3300	0.3600	0.2900	0.3200	0.000%	156	27,034	-6.250%
2025-07-29	0.3300	0.3400	0.3100	0.3200	-3.030%	418	27,030	-6.250%
2025-07-28	0.3300	0.3300	0.3200	0.3300	-10.811%	2,086	27,240	-9.091%
2025-07-25	0.3500	0.3700	0.3500	0.3700	0.000%	276	27,274	-18.919%
2025-07-24	0.4300	0.4500	0.3500	0.3700	-21.277%	361	27,089	-18.919%
2025-07-23	0.3900	0.5200	0.3400	0.4700	+34.286%	284	26,907	-36.170%
2025-07-22	0.4000	0.4000	0.3200	0.3500	+6.061%	676	26,813	-14.286%
2025-07-21	0.2700	0.3400	0.2700	0.3300	+32.000%	97	26,240	-9.091%
2025-07-18	0.2800	0.2800	0.2500	0.2500	-3.846%	48	26,172	+20.000%
2025-07-17	0.3500	0.3500	0.2600	0.2600	-3.704%	70	26,135	+15.385%
2025-07-16	0.2800	0.2900	0.2500	0.2700	-3.571%	93	26,112	+11.111%
2025-07-15	0.2300	0.3100	0.2300	0.2800	-6.667%	1,247	26,035	+7.143%
2025-07-14	0.2900	0.3100	0.2900	0.3000	+20.000%	231	24,945	0.000%
2025-07-11	0.2800	0.3300	0.2500	0.2500	-19.355%	314	24,736	+20.000%
2025-07-10	0.3500	0.3600	0.3100	0.3100	-11.429%	234	24,849	-3.226%
2025-07-09	0.3900	0.4000	0.3500	0.3500	-2.778%	478	24,645	-14.286%
2025-07-08	0.3200	0.4400	0.3200	0.3600	+20.000%	451	24,582	-16.667%
2025-07-07	0.1200	0.3100	0.1200	0.3000	+150.000%	1,154	24,416	0.000%
2025-07-03	0.1300	0.1300	0.1000	0.1200	-7.692%	213	23,441	+150.000%
2025-07-02	0.1200	0.1300	0.1200	0.1300	0.000%	183	23,441	+130.769%
2025-07-01	0.1300	0.1300	0.1200	0.1300	-7.143%	659	23,476	+130.769%
2025-06-30	0.1500	0.1500	0.1200	0.1400	+7.692%	618	22,819	+114.286%
2025-06-27	0.1400	0.1400	0.1300	0.1300	-7.143%	19	22,305	+130.769%
2025-06-26	0.1400	0.1500	0.1300	0.1400	0.000%	1,157	22,286	+114.286%
2025-06-25	0.1400	0.1500	0.1200	0.1400	-12.500%	3,020	21,208	+114.286%
2025-06-24	0.1400	0.1800	0.1400	0.1600	+14.286%	45	20,414	+87.500%
2025-06-23	0.1900	0.1900	0.1400	0.1400	-26.316%	195	20,370	+114.286%
2025-06-20	0.1800	0.2000	0.1700	0.1900	+18.750%	954	20,186	+57.895%
2025-06-18	0.1800	0.1800	0.1600	0.1600	0.000%	27	19,805	+87.500%
2025-06-17	0.1500	0.1900	0.1500	0.1600	-11.111%	101	19,805	+87.500%
2025-06-16	0.1900	0.1900	0.1700	0.1800	+5.882%	121	19,708	+66.667%
2025-06-13	0.1500	0.1700	0.1500	0.1700	-5.556%	510	19,675	+76.471%
2025-06-12	0.1700	0.1800	0.1700	0.1800	-10.000%	452	19,655	+66.667%
2025-06-11	0.1800	0.2000	0.1800	0.2000	-4.762%	32	19,589	+50.000%
2025-06-10	0.2000	0.2100	0.1800	0.2100	+5.000%	133	19,617	+42.857%
2025-06-09	0.2100	0.2100	0.2000	0.2000	-4.762%	21	19,656	+50.000%
2025-06-06	0.2300	0.2300	0.2000	0.2100	-4.545%	150	19,635	+42.857%
2025-06-05	0.2300	0.2300	0.2100	0.2200	-4.348%	51	19,586	+36.364%
2025-06-04	0.2400	0.2500	0.2100	0.2300	-4.167%	82	19,558	+30.435%
2025-06-03	0.2500	0.2500	0.2300	0.2400	-4.000%	192	19,509	+25.000%
2025-06-02	0.2500	0.2500	0.2100	0.2500	0.000%	47	19,438	+20.000%
2025-05-30	0.2300	0.2500	0.2300	0.2500	+8.696%	170	19,391	+20.000%
2025-05-29	0.2500	0.2500	0.2300	0.2300	+9.524%	4	19,316	+30.435%
2025-05-28	0.2800	0.2900	0.2100	0.2100	-19.231%	278	19,313	+42.857%
2025-05-27	0.2700	0.2900	0.2500	0.2600	-7.143%	97	19,287	+15.385%
2025-05-23	0.2900	0.2900	0.2500	0.2800	-3.448%	376	19,271	+7.143%
2025-05-22	0.3200	0.3200	0.2900	0.2900	-19.444%	143	19,271	+3.448%
2025-05-21	0.4000	0.4000	0.2400	0.3600	-14.286%	45	19,302	-16.667%
2025-05-20	0.3900	0.4200	0.3800	0.4200	+20.000%	67	19,289	-28.571%
2025-05-19	0.3600	0.3800	0.3200	0.3500	-5.405%	378	19,255	-14.286%
2025-05-16	0.3300	0.3800	0.3300	0.3700	+12.121%	1,110	19,234	-18.919%
2025-05-15	0.3000	0.3500	0.2600	0.3300	+6.452%	804	18,737	-9.091%
2025-05-14	0.3500	0.3500	0.3100	0.3100	-11.429%	910	18,241	-3.226%
2025-05-13	0.3400	0.3700	0.3200	0.3500	+6.061%	2,166	17,577	-14.286%
2025-05-12	0.3500	0.3600	0.3300	0.3300	-10.811%	59	16,350	-9.091%
2025-05-09	0.4700	0.4700	0.3600	0.3700	-22.917%	76	16,339	-18.919%
2025-05-08	0.5000	0.5200	0.4800	0.4800	+2.128%	192	16,335	-37.500%
2025-05-07	0.4400	0.5100	0.4400	0.4700	+34.286%	287	16,338	-36.170%
2025-05-06	0.3700	0.3700	0.3300	0.3500	-7.895%	1,970	16,181	-14.286%
2025-05-05	0.3400	0.3900	0.3400	0.3800	+2.703%	399	15,400	-21.053%
2025-05-02	0.3600	0.3900	0.3300	0.3700	+2.778%	512	15,057	-18.919%
2025-05-01	0.3600	0.3800	0.3500	0.3600	0.000%	410	14,851	-16.667%
2025-04-30	0.3500	0.3600	0.3300	0.3600	-7.692%	378	14,537	-16.667%
2025-04-29	0.3500	0.3900	0.3500	0.3900	0.000%	30	14,238	-23.077%
2025-04-28	0.5000	0.5000	0.3800	0.3900	+2.632%	5	14,217	-23.077%
2025-04-25	0.3500	0.3800	0.3500	0.3800	-7.317%	116	14,217	-21.053%
2025-04-24	0.4000	0.4100	0.3800	0.4100	+5.128%	23	14,225	-26.829%
2025-04-23	0.4000	0.4000	0.3900	0.3900	+11.429%	2	14,209	-23.077%
2025-04-22	0.4000	0.4000	0.3500	0.3500	0.000%	218	14,210	-14.286%
2025-04-21	0.4300	0.4300	0.3200	0.3500	-25.532%	571	13,998	-14.286%
2025-04-16	0.5000	0.5000	0.4500	0.4700	0.000%	46	14,072	-36.170%
2025-04-15	0.4700	0.4700	0.4700	0.4700	0.000%	1	14,071	-36.170%
2025-04-14	0.4600	0.4800	0.4600	0.4700	-4.082%	17	14,070	-36.170%
2025-04-11	0.4700	0.4900	0.4700	0.4900	-3.922%	12	14,059	-38.776%
2025-04-10	0.4500	0.5300	0.4500	0.5100	+4.082%	122	14,057	-41.176%
2025-04-09	0.4100	0.4900	0.3600	0.4900	+19.512%	164	14,136	-38.776%
2025-04-08	0.4600	0.4600	0.4000	0.4100	+13.889%	683	14,282	-26.829%
2025-04-07	0.3500	0.3900	0.3000	0.3600	+2.857%	28	14,695	-16.667%
2025-04-04	0.4200	0.4300	0.3500	0.3500	-23.913%	8,906	14,705	-14.286%
2025-04-03	0.4400	0.4600	0.4400	0.4600	-2.128%	56	16,974	-34.783%
2025-04-02	0.4600	0.4700	0.4600	0.4700	-6.000%	21	17,029	-36.170%
2025-04-01	0.5000	0.5000	0.5000	0.5000	0.000%	5	17,041	-40.000%
2025-03-31	0.4100	0.5000	0.4100	0.5000	-1.961%	71	17,046	-40.000%
2025-03-28	0.5200	0.5200	0.5000	0.5100	-8.929%	128	17,115	-41.176%
2025-03-27	0.5900	0.6200	0.5600	0.5600	-3.448%	31	17,138	-46.429%
2025-03-26	0.6800	0.6800	0.5600	0.5800	-4.918%	210	17,114	-48.276%
2025-03-25	0.6600	0.6600	0.6000	0.6100	+1.667%	10	16,943	-50.820%
2025-03-24	0.6000	0.6200	0.6000	0.6000	+5.263%	133	16,941	-50.000%
2025-03-21	0.6600	0.6600	0.5700	0.5700	-3.390%	74	16,928	-47.368%
2025-03-20	0.6800	0.6800	0.5900	0.5900	-13.235%	11	16,913	-49.153%
2025-03-19	0.6000	0.6800	0.6000	0.6800	+6.250%	22	16,919	-55.882%
2025-03-18	0.6600	0.6600	0.6400	0.6400	-1.538%	29	16,904	-53.125%
2025-03-17	0.6300	0.6500	0.6300	0.6500	0.000%	10	16,891	-53.846%
2025-03-14	0.6700	0.6700	0.6500	0.6500	+8.333%	42	16,884	-53.846%
2025-03-13	0.6100	0.6100	0.5600	0.6000	-3.226%	555	16,717	-50.000%
2025-03-12	0.6300	0.6500	0.6000	0.6200	+8.772%	2,107	16,717	-51.613%
2025-03-11	0.5800	0.5800	0.3600	0.5700	+5.556%	261	15,715	-47.368%
2025-03-10	0.5900	0.6400	0.5400	0.5400	-19.403%	140	15,929	-44.444%
2025-03-07	0.6700	0.7000	0.4900	0.6700	-1.471%	276	15,992	-55.224%
2025-03-06	0.7300	0.7500	0.6800	0.6800	-12.821%	155	16,113	-55.882%
2025-03-05	0.7800	0.8000	0.7400	0.7800	+2.632%	121	16,196	-61.538%
2025-03-04	0.5900	0.8500	0.5900	0.7600	+1.333%	286	16,195	-60.526%
2025-03-03	0.7800	0.8200	0.7000	0.7500	-10.714%	373	16,212	-60.000%
2025-02-28	0.9800	0.9800	0.7500	0.8400	-20.000%	982	16,230	-64.286%
2025-02-27	1.2000	1.2000	1.0500	1.0500	-4.545%	90	15,985	-71.429%
2025-02-26	1.1600	1.2100	1.1000	1.1000	+1.852%	805	15,957	-72.727%
2025-02-25	1.0900	1.1000	0.9100	1.0800	-1.818%	570	15,947	-72.222%
2025-02-24	1.2100	1.2300	1.1000	1.1000	-3.509%	402	16,216	-72.727%
2025-02-21	1.2700	1.2700	1.1400	1.1400	-4.202%	106	16,102	-73.684%
2025-02-20	1.2100	1.2500	1.1900	1.1900	-7.031%	105	16,122	-74.790%
2025-02-19	1.2000	1.2800	1.1600	1.2800	+4.918%	35	16,216	-76.563%
2025-02-18	1.2400	1.2700	1.2000	1.2200	-2.400%	122	16,184	-75.410%
2025-02-14	1.2900	1.3000	1.2300	1.2500	-3.101%	176	16,145	-76.000%
2025-02-13	1.2400	1.2900	1.2100	1.2900	+2.381%	36	16,145	-76.744%
2025-02-12	1.2400	1.3100	1.2400	1.2600	+5.000%	40	16,150	-76.190%
2025-02-11	1.2100	1.3000	1.2000	1.2000	-3.226%	250	16,138	-75.000%
2025-02-10	1.2500	1.2800	1.1300	1.2400	+3.333%	153	15,931	-75.806%
2025-02-07	1.3000	1.3000	1.1500	1.2000	-4.762%	1,114	15,919	-75.000%
2025-02-06	1.3500	1.3500	1.2400	1.2600	-7.353%	192	15,549	-76.190%
2025-02-05	1.2600	1.3800	1.2600	1.3600	+8.800%	41	15,560	-77.941%
2025-02-04	1.1800	1.3100	1.1800	1.2500	+6.838%	48	15,534	-76.000%
2025-02-03	1.1000	1.2200	1.1000	1.1700	-5.645%	817	15,530	-74.359%
2025-01-31	1.3000	1.3500	1.2400	1.2400	-2.362%	206	14,821	-75.806%
2025-01-30	1.2700	1.3300	1.2300	1.2700	+1.600%	85	14,875	-76.378%
2025-01-29	1.3500	1.3500	1.2200	1.2500	-11.972%	146	14,943	-76.000%
2025-01-28	1.3900	1.4500	1.3000	1.4200	+6.767%	105	14,968	-78.873%
2025-01-27	1.4600	1.5000	1.2500	1.3300	-11.333%	1,267	14,993	-77.444%
2025-01-24	1.3700	1.5200	1.3100	1.5000	+7.914%	770	14,029	-80.000%
2025-01-23	1.1200	1.3900	1.1200	1.3900	+23.009%	159	13,844	-78.417%
2025-01-22	1.0800	1.1500	1.0300	1.1300	+8.654%	199	13,736	-73.451%
2025-01-21	1.0700	1.1900	1.0300	1.0400	0.000%	86	13,564	-71.154%
2025-01-17	1.1000	1.1200	1.0400	1.0400	-10.345%	92	13,582	-71.154%
2025-01-16	1.1000	1.1600	1.0100	1.1600	+14.851%	130	13,582	-74.138%
2025-01-15	1.0000	1.1200	0.9000	1.0100	+7.447%	239	13,587	-70.297%
2025-01-14	1.0300	1.0300	0.8500	0.9400	-3.093%	84	13,552	-68.085%
2025-01-13	0.9500	1.1000	0.8500	0.9700	+10.227%	338	13,505	-69.072%
2025-01-10	0.8900	0.8900	0.8800	0.8800	-5.376%	16	13,350	-65.909%
2025-01-08	0.7900	0.9300	0.7800	0.9300	+9.412%	78	13,339	-67.742%
2025-01-07	0.7700	0.9300	0.7200	0.8500	+10.390%	197	13,339	-64.706%
2025-01-06	0.7100	0.7700	0.7000	0.7700	+10.000%	60	13,259	-61.039%
2025-01-03	0.7000	0.7400	0.6800	0.7000	+6.061%	212	13,256	-57.143%
2025-01-02	0.6600	0.6900	0.6000	0.6600	+4.762%	642	13,295	-54.545%
2024-12-31	0.6800	0.6800	0.6300	0.6300	-7.353%	54	12,833	-52.381%
2024-12-30	0.6600	0.7000	0.6200	0.6800	-4.225%	1,082	12,833	-55.882%
2024-12-27	0.7200	0.7200	0.6500	0.7100	-4.054%	896	12,124	-57.746%
2024-12-26	0.6600	0.8000	0.6600	0.7400	+8.824%	1,014	11,793	-59.459%
2024-12-24	0.6700	0.6800	0.6400	0.6800	-2.857%	52	11,124	-55.882%
2024-12-23	0.6800	0.7000	0.6400	0.7000	+2.941%	1,885	11,124	-57.143%
2024-12-20	0.6300	0.7100	0.6300	0.6800	0.000%	123	10,573	-55.882%
2024-12-19	0.6300	0.7100	0.6300	0.6800	+6.250%	142	10,654	-55.882%
2024-12-18	0.7300	0.7800	0.6400	0.6400	-7.246%	154	10,584	-53.125%
2024-12-17	0.7200	0.7300	0.5800	0.6900	+2.985%	857	10,679	-56.522%
2024-12-16	0.6400	0.7200	0.6200	0.6700	+8.065%	919	10,221	-55.224%
2024-12-13	0.6200	0.6200	0.5800	0.6200	+6.897%	468	10,251	-51.613%
2024-12-12	0.6400	0.6400	0.5600	0.5800	-14.706%	176	10,085	-48.276%
2024-12-11	0.6800	0.6800	0.6800	0.6800	-1.449%	6	10,043	-55.882%
2024-12-10	0.7800	0.7800	0.6900	0.6900	-12.658%	304	10,039	-56.522%
2024-12-09	0.8000	0.8500	0.7000	0.7900	+1.282%	451	10,191	-62.025%
2024-12-06	0.8500	0.8500	0.7500	0.7800	+4.000%	38	10,260	-61.538%
2024-12-05	0.8000	0.8200	0.7500	0.7500	-6.250%	11	10,259	-60.000%
2024-12-04	0.8000	0.8000	0.7600	0.8000	-2.439%	51	10,261	-62.500%
2024-12-03	0.8000	0.8500	0.7500	0.8200	-3.529%	50	10,256	-63.415%
2024-12-02	0.8500	0.8600	0.8000	0.8500	+1.190%	595	10,263	-64.706%
2024-11-29	0.8500	0.8700	0.8400	0.8400	+1.205%	60	10,238	-64.286%
2024-11-27	0.8500	0.8500	0.8000	0.8300	-2.353%	1,333	10,433	-63.855%
2024-11-26	0.8500	0.8500	0.8500	0.8500	-5.556%	119	10,433	-64.706%
2024-11-25	0.9000	0.9300	0.8800	0.9000	+4.651%	140	10,429	-66.667%
2024-11-22	0.8300	0.8700	0.8300	0.8600	-4.444%	76	10,333	-65.116%
2024-11-21	0.8700	0.9000	0.8000	0.9000	+3.448%	16	10,334	-66.667%
2024-11-20	1.0000	1.0000	0.8200	0.8700	+1.163%	206	10,334	-65.517%
2024-11-19	0.7600	0.9000	0.7600	0.8600	+2.381%	422	10,190	-65.116%
2024-11-18	0.9000	0.9500	0.8200	0.8400	+1.205%	1,090	9,869	-64.286%
2024-11-15	0.7700	0.8300	0.7600	0.8300	+3.750%	904	9,461	-63.855%
2024-11-14	0.8500	0.8500	0.7500	0.8000	-1.235%	197	9,068	-62.500%
2024-11-13	0.9000	0.9000	0.8100	0.8100	-4.706%	700	9,064	-62.963%
2024-11-12	0.9100	0.9200	0.8400	0.8500	-9.574%	108	9,383	-64.706%
2024-11-11	1.0000	1.0500	0.9000	0.9400	-2.083%	304	9,391	-68.085%
2024-11-08	1.1800	1.1800	0.9600	0.9600	-12.727%	494	9,384	-68.750%
2024-11-07	1.3200	1.3500	0.9800	1.1000	-29.936%	3,805	9,275	-72.727%
2024-11-06	1.5000	1.6800	1.5000	1.5700	-1.875%	39	10,011	-80.892%
2024-11-05	1.5800	1.6200	1.5000	1.6000	0.000%	37	9,996	-81.250%
2024-11-04	1.3400	1.6000	1.3400	1.6000	+6.667%	371	9,996	-81.250%
2024-11-01	1.5000	1.5500	1.4500	1.5000	0.000%	190	10,155	-80.000%
2024-10-31	1.3200	1.5400	1.2900	1.5000	+5.634%	122	10,143	-80.000%
2024-10-30	1.4100	1.4900	1.3900	1.4200	-2.069%	113	10,048	-78.873%
2024-10-29	1.3500	1.4500	1.3500	1.4500	+2.837%	59	9,944	-79.310%
2024-10-28	2.3000	2.3000	1.3900	1.4100	+4.444%	13	9,933	-78.723%
2024-10-25	1.3000	1.3800	1.2600	1.3500	+6.299%	308	9,937	-77.778%
2024-10-24	1.3300	1.3500	1.2200	1.2700	+4.098%	26	9,901	-76.378%
2024-10-23	1.2600	1.3000	1.1900	1.2200	-3.175%	466	9,900	-75.410%
2024-10-22	1.3100	1.3300	1.2400	1.2600	-10.000%	351	9,909	-76.190%
2024-10-21	1.3200	1.4400	1.3000	1.4000	+11.111%	438	10,047	-78.571%
2024-10-18	1.2900	1.3000	1.2600	1.2600	-8.696%	74	9,923	-76.190%
2024-10-17	1.5500	1.8000	1.3800	1.3800	-2.128%	243	9,890	-78.261%
2024-10-16	1.3500	1.4100	1.3000	1.4100	+8.462%	125	9,753	-78.723%
2024-10-15	1.3400	1.3700	1.1800	1.3000	-1.515%	122	9,652	-76.923%
2024-10-14	1.3500	1.3500	1.2400	1.3200	-2.222%	135	9,644	-77.273%
2024-10-11	1.0100	1.3600	1.0100	1.3500	+6.299%	92	9,590	-77.778%
2024-10-10	1.1200	1.2700	1.1200	1.2700	+7.627%	19	9,585	-76.378%
2024-10-09	1.3000	1.3000	1.1800	1.1800	+2.609%	8	9,585	-74.576%
2024-10-08	1.1000	1.1800	1.1000	1.1500	+3.604%	170	9,578	-73.913%
2024-10-07	1.3100	1.3400	1.0800	1.1100	-17.778%	651	9,411	-72.973%
2024-10-04	1.1200	1.3700	1.1200	1.3500	+20.536%	524	9,340	-77.778%
2024-10-03	1.0000	1.4100	1.0000	1.1200	+8.738%	548	9,221	-73.214%
2024-10-02	0.6000	1.0400	0.4100	1.0300	+66.129%	104	9,414	-70.874%
2024-10-01	0.6800	0.6800	0.6200	0.6200	-1.587%	27	9,443	-51.613%
2024-09-30	0.6400	0.6400	0.6300	0.6300	+1.613%	10	9,443	-52.381%
2024-09-27	0.6900	0.6900	0.6200	0.6200	-8.824%	116	9,445	-51.613%
2024-09-26	0.6600	0.7000	0.6500	0.6800	-2.857%	75	9,425	-55.882%
2024-09-25	0.7800	0.7900	0.6800	0.7000	-5.405%	136	9,427	-57.143%
2024-09-24	0.6900	0.7400	0.6900	0.7400	+8.824%	24	9,417	-59.459%
2024-09-23	0.8000	0.8000	0.6500	0.6800	-15.000%	335	9,415	-55.882%
2024-09-20	0.8000	0.8000	0.7800	0.8000	-2.439%	30	9,527	-62.500%
2024-09-19	0.9400	0.9400	0.8200	0.8200	-5.747%	205	9,526	-63.415%
2024-09-18	0.8700	0.8800	0.7700	0.8700	-1.136%	119	9,536	-65.517%
2024-09-17	0.9200	0.9200	0.8500	0.8800	-2.222%	118	9,638	-65.909%
2024-09-16	0.9100	0.9400	0.8000	0.9000	+8.434%	132	9,641	-66.667%
2024-09-13	0.7500	0.8300	0.7500	0.8300	+18.571%	572	9,623	-63.855%
2024-09-12	0.7000	0.7700	0.7000	0.7000	0.000%	35	9,639	-57.143%
2024-09-11	0.6000	0.7000	0.6000	0.7000	+7.692%	147	9,641	-57.143%
2024-09-10	0.6300	0.6500	0.6100	0.6500	0.000%	23	9,519	-53.846%
2024-09-09	0.6500	0.6600	0.6200	0.6500	+4.839%	59	9,507	-53.846%
2024-09-06	0.6500	0.6700	0.4600	0.6200	-7.463%	216	9,507	-51.613%
2024-09-05	0.5900	0.7000	0.5900	0.6700	-9.459%	18	9,494	-55.224%
2024-09-04	0.6000	0.7600	0.6000	0.7400	+23.333%	19	9,493	-59.459%
2024-09-03	0.6300	0.6300	0.5300	0.6000	-9.091%	761	9,483	-50.000%
2024-08-30	0.7000	0.7200	0.6300	0.6600	-10.811%	1,384	9,422	-54.545%
2024-08-29	0.9500	0.9500	0.7300	0.7400	-25.253%	1,985	9,422	-59.459%
2024-08-28	1.0000	1.0500	0.9200	0.9900	+5.319%	248	8,094	-69.697%
2024-08-27	1.0100	1.0300	0.9300	0.9400	-1.053%	51	7,997	-68.085%
2024-08-26	1.0100	1.0100	0.7200	0.9500	-3.061%	1,964	7,989	-68.421%
2024-08-23	1.1500	1.1500	0.9600	0.9800	-5.769%	868	7,515	-69.388%
2024-08-22	1.1000	1.2800	1.0400	1.0400	-6.306%	382	7,305	-71.154%
2024-08-21	0.9800	1.2000	0.9600	1.1100	+19.355%	362	7,178	-72.973%
2024-08-20	0.9700	1.0100	0.8600	0.9300	+3.333%	393	7,115	-67.742%
2024-08-19	0.7500	1.1800	0.7500	0.9000	+42.857%	1,630	7,089	-66.667%
2024-08-16	0.5000	0.7300	0.5000	0.6300	+31.250%	2,798	6,221	-52.381%
2024-08-15	0.4700	0.5500	0.4300	0.4800	+9.091%	728	5,432	-37.500%
2024-08-14	0.3000	0.4700	0.3000	0.4400	+62.963%	221	5,155	-31.818%
2024-08-13	0.3500	0.3500	0.2700	0.2700	-6.897%	4	5,172	+11.111%
2024-08-12	0.3000	0.3200	0.2900	0.2900	-6.452%	4	5,170	+3.448%
2024-08-09	0.3000	0.3100	0.3000	0.3100	+6.897%	34	5,173	-3.226%
2024-08-08	0.3200	0.3200	0.2800	0.2900	+16.000%	7	5,173	+3.448%
2024-08-07	0.3500	0.3500	0.2500	0.2500	-28.571%	251	5,173	+20.000%
2024-08-06	0.3500	0.3700	0.3200	0.3500	+16.667%	37	5,168	-14.286%
2024-08-05	0.2000	0.3300	0.2000	0.3000	+7.143%	135	5,168	0.000%
2024-08-02	0.2500	0.2800	0.2500	0.2800	+3.704%	51	5,179	+7.143%
2024-08-01	0.3200	0.3200	0.2700	0.2700	-3.571%	4	5,171	+11.111%
2024-07-31	0.3700	0.3700	0.2800	0.2800	-9.677%	50	5,171	+7.143%
2024-07-30	0.3000	0.3600	0.2400	0.3100	+19.231%	19	5,161	-3.226%
2024-07-29	0.3000	0.3400	0.2600	0.2600	-13.333%	56	5,150	+15.385%
2024-07-26	0.2100	0.3000	0.2100	0.3000	+11.111%	120	5,128	0.000%
2024-07-25	0.2700	0.2700	0.2000	0.2700	+17.391%	6	5,158	+11.111%
2024-07-24	0.1800	0.2700	0.1800	0.2300	-8.000%	264	5,157	+30.435%
2024-07-23	0.2100	0.3600	0.2100	0.2500	+8.696%	14	4,937	+20.000%
2024-07-22	0.3000	0.3000	0.2000	0.2300	+4.545%	545	4,936	+30.435%
2024-07-19	0.2500	0.2900	0.2100	0.2200	-15.385%	304	4,630	+36.364%
2024-07-18	0.2500	0.2600	0.2500	0.2600	-10.345%	4	4,556	+15.385%
2024-07-17	0.2600	0.3000	0.2000	0.2900	+20.833%	79	4,555	+3.448%
2024-07-16	0.2000	0.2600	0.2000	0.2400	+20.000%	651	4,548	+25.000%
2024-07-15	0.2500	0.2500	0.1800	0.2000	-20.000%	71	4,411	+50.000%
2024-07-12	0.1800	0.2500	0.1600	0.2500	+31.579%	426	4,368	+20.000%
2024-07-11	0.1600	0.2000	0.1600	0.1900	+18.750%	110	4,324	+57.895%
2024-07-10	0.1600	0.1600	0.1600	0.1600	-5.882%	1	4,309	+87.500%
2024-07-09	0.2000	0.2000	0.1500	0.1700	-15.000%	210	4,308	+76.471%
2024-07-08	0.1900	0.2500	0.1500	0.2000	+25.000%	914	4,114	+50.000%
2024-07-05	0.1600	0.1600	0.1600	0.1600	-11.111%	20	3,487	+87.500%
2024-07-03	0.1800	0.1800	0.1800	0.1800	+20.000%	10	3,477	+66.667%
2024-07-02	0.1500	0.1500	0.1500	0.1500	-16.667%	28	3,477	+100.000%
2024-07-01	0.1500	0.1800	0.1500	0.1800	-10.000%	22	3,477	+66.667%
2024-06-28	0.2000	0.2200	0.1900	0.2000	0.000%	64	3,477	+50.000%
2024-06-27	0.1500	0.2000	0.1500	0.2000	+25.000%	5	3,457	+50.000%
2024-06-26	0.1800	0.1800	0.1300	0.1600	-11.111%	32	3,453	+87.500%
2024-06-25	0.1900	0.2000	0.1600	0.1800	0.000%	175	3,457	+66.667%
2024-06-24	0.2200	0.2200	0.1700	0.1800	+5.882%	757	3,453	+66.667%
2024-06-21	0.2000	0.2300	0.1400	0.1700	+70.000%	190	2,882	+76.471%
2024-06-20	0.1200	0.1200	0.1000	0.1000	-23.077%	8	2,863	+200.000%
2024-06-18	0.1300	0.1300	0.1300	0.1300	-23.529%	9	2,863	+130.769%
2024-06-17	0.1400	0.1700	0.1400	0.1700	-5.556%	47	2,863	+76.471%
2024-06-14	0.1800	0.1800	0.1800	0.1800	+12.500%	8	2,863	+66.667%
2024-06-10	0.1500	0.1600	0.1200	0.1600	+6.667%	12	2,863	+87.500%
2024-06-07	0.1500	0.1500	0.1500	0.1500	+50.000%	2	2,863	+100.000%
2024-06-06	0.1200	0.1200	0.1000	0.1000	+11.111%	71	2,863	+200.000%
2024-06-05	0.0900	0.0900	0.0900	0.0900	-18.182%	3	2,864	+233.333%
2024-06-04	0.1500	0.1500	0.1100	0.1100	-15.385%	18	2,865	+172.727%
2024-06-03	0.2000	0.2000	0.1100	0.1300	0.000%	127	2,865	+130.769%
2024-05-31	0.1500	0.1800	0.1300	0.1300	-7.143%	48	2,820	+130.769%
2024-05-30	0.1500	0.1600	0.1300	0.1400	+7.692%	402	2,802	+114.286%
2024-05-29	0.1300	0.1400	0.1300	0.1300	0.000%	39	2,403	+130.769%
2024-05-28	0.1500	0.1500	0.1300	0.1300	-13.333%	650	2,377	+130.769%
2024-05-24	0.1500	0.1500	0.1500	0.1500	0.000%	22	1,761	+100.000%
2024-05-23	0.1400	0.1500	0.1400	0.1500	+7.143%	203	1,761	+100.000%
2024-05-22	0.1500	0.1500	0.1400	0.1400	-39.130%	40	1,558	+114.286%
2024-05-21	0.2300	0.2300	0.2300	0.2300	0.000%	2	1,543	+30.435%
2024-05-20	0.2300	0.2300	0.2300	0.2300	+21.053%	2	1,542	+30.435%
2024-05-15	0.1800	0.2000	0.1700	0.1900	-5.000%	31	1,542	+57.895%
2024-05-14	0.1400	0.2100	0.1300	0.2000	+122.222%	34	1,536	+50.000%
2024-05-13	0.0800	0.0900	0.0700	0.0900	0.000%	27	1,510	+233.333%
2024-05-10	0.1000	0.1000	0.0900	0.0900	-10.000%	10	1,485	+233.333%
2024-05-08	0.0700	0.1000	0.0700	0.1000	-16.667%	24	1,484	+200.000%
2024-05-06	0.1200	0.1200	0.1200	0.1200	+71.429%	2	1,460	+150.000%
2024-05-01	0.0600	0.0700	0.0600	0.0700	+40.000%	8	1,460	+328.571%
2024-04-29	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,453	+500.000%
2024-04-26	0.0600	0.0600	0.0600	0.0600	0.000%	10	1,455	+400.000%
2024-04-24	0.0600	0.0600	0.0600	0.0600	-14.286%	5	1,455	+400.000%
2024-04-23	0.0900	0.0900	0.0700	0.0700	0.000%	2	1,450	+328.571%
2024-04-15	0.0700	0.0700	0.0700	0.0700	-12.500%	5	1,452	+328.571%
2024-04-11	0.0800	0.0800	0.0800	0.0800	-27.273%	18	1,448	+275.000%
2024-04-09	0.0900	0.1100	0.0900	0.1100	0.000%	25	1,448	+172.727%
2024-04-08	0.1100	0.1100	0.1100	0.1100	+175.000%	10	1,448	+172.727%
2024-04-04	0.0400	0.0400	0.0400	0.0400	-60.000%	1	1,448	+650.000%
2024-04-03	0.1300	0.1600	0.1000	0.1000	0.000%	161	1,449	+200.000%
2024-04-01	0.1200	0.1200	0.1000	0.1000	-33.333%	2	1,463	+200.000%
2024-03-28	0.1500	0.1500	0.1500	0.1500	+7.143%	3	1,463	+100.000%
2024-03-27	0.1300	0.1500	0.1100	0.1400	-6.667%	17	1,463	+114.286%
2024-03-22	0.1300	0.1500	0.1300	0.1500	+66.667%	108	1,470	+100.000%
2024-03-21	0.0900	0.0900	0.0900	0.0900	-35.714%	1	1,524	+233.333%
2024-03-20	0.1600	0.1600	0.1400	0.1400	-6.667%	11	1,523	+114.286%
2024-03-13	0.1500	0.1500	0.1500	0.1500	+66.667%	226	1,513	+100.000%
2024-03-12	0.1600	0.1600	0.0900	0.0900	-52.632%	3	1,436	+233.333%
2024-03-11	0.1500	0.1900	0.1500	0.1900	+90.000%	8	1,434	+57.895%
2024-03-06	0.1300	0.1600	0.1000	0.1000	-50.000%	12	1,433	+200.000%
2024-03-04	0.1100	0.2000	0.1100	0.2000	0.000%	103	1,431	+50.000%
2024-03-01	0.2000	0.2000	0.2000	0.2000	+42.857%	2	1,331	+50.000%
2024-02-27	0.1400	0.1400	0.1400	0.1400	-6.667%	5	1,331	+114.286%
2024-02-26	0.1400	0.1500	0.1400	0.1500	0.000%	18	1,326	+100.000%
2024-02-23	0.1500	0.1500	0.1500	0.1500	0.000%	20	1,334	+100.000%
2024-02-22	0.1800	0.1800	0.1500	0.1500	-6.250%	9	1,324	+100.000%
2024-02-21	0.1600	0.1600	0.1600	0.1600	-5.882%	10	1,315	+87.500%
2024-02-20	0.1600	0.1700	0.1600	0.1700	0.000%	10	1,315	+76.471%
2024-02-14	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,310	+76.471%
2024-02-13	0.2000	0.2000	0.2000	0.2000	0.000%	3	1,310	+50.000%
2024-02-12	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,312	+50.000%
2024-02-09	0.1400	0.1700	0.1400	0.1700	+6.250%	42	1,311	+76.471%
2024-02-08	0.1600	0.1600	0.1600	0.1600	+14.286%	2	1,285	+87.500%
2024-02-07	0.1400	0.1400	0.1400	0.1400	-6.667%	24	1,285	+114.286%
2024-02-05	0.1400	0.1500	0.1400	0.1500	0.000%	12	1,265	+100.000%
2024-02-02	0.1500	0.1500	0.1500	0.1500	+7.143%	2	1,275	+100.000%
2024-02-01	0.1400	0.1400	0.1400	0.1400	-12.500%	2	1,273	+114.286%
2024-01-31	0.1500	0.1600	0.1400	0.1600	+14.286%	12	1,271	+87.500%
2024-01-30	0.1400	0.1400	0.1400	0.1400	-6.667%	33	1,261	+114.286%
2024-01-29	0.1400	0.1500	0.1400	0.1500	-11.765%	14	1,228	+100.000%
2024-01-26	0.1400	0.1700	0.1400	0.1700	0.000%	3	1,238	+76.471%
2024-01-25	0.1400	0.1700	0.1400	0.1700	+13.333%	15	1,235	+76.471%
2024-01-24	0.1300	0.1500	0.1300	0.1500	+1,400.000%	38	1,222	+100.000%
2024-01-23	0.1400	0.1400	0.0100	0.0100	-94.118%	10	1,184	+2,900.000%
2024-01-22	0.1300	0.1700	0.1300	0.1700	-5.556%	13	1,176	+76.471%
2024-01-19	0.1800	0.1800	0.1400	0.1800	0.000%	111	1,175	+66.667%
2024-01-18	0.1700	0.1900	0.1500	0.1800	+20.000%	38	1,075	+66.667%
2024-01-17	0.1400	0.1800	0.1400	0.1500	-6.250%	4	1,059	+100.000%
2024-01-16	0.1900	0.2000	0.1300	0.1600	-15.789%	403	1,058	+87.500%
2024-01-12	0.1900	0.1900	0.1900	0.1900	+46.154%	10	903	+57.895%
2024-01-03	0.1300	0.1300	0.1300	0.1300	-7.143%	1	903	+130.769%
2024-01-02	0.1400	0.1400	0.1400	0.1400	0.000%	12	903	+114.286%
2023-12-28	0.1400	0.1400	0.1400	0.1400	+7.692%	1	901	+114.286%
2023-12-22	0.1500	0.2200	0.1300	0.1300	-35.000%	12	888	+130.769%
2023-12-21	0.2000	0.2000	0.2000	0.2000	-4.762%	2	888	+50.000%
2023-12-19	0.2100	0.2100	0.2100	0.2100	+50.000%	5	886	+42.857%
2023-12-18	0.1400	0.1400	0.1400	0.1400	-36.364%	10	886	+114.286%
2023-12-15	0.2200	0.2200	0.2200	0.2200	+57.143%	6	876	+36.364%
2023-12-14	0.1800	0.1800	0.1400	0.1400	-12.500%	24	870	+114.286%
2023-12-11	0.1600	0.1600	0.1500	0.1600	0.000%	41	859	+87.500%
2023-12-08	0.1500	0.1600	0.1500	0.1600	+33.333%	58	818	+87.500%
2023-12-07	0.1100	0.1200	0.1100	0.1200	+9.091%	2	760	+150.000%
2023-12-06	0.1100	0.1100	0.1100	0.1100	-26.667%	1	758	+172.727%
2023-12-05	0.1500	0.1500	0.1500	0.1500	-25.000%	13	757	+100.000%
2023-12-04	0.1900	0.2000	0.1900	0.2000	+33.333%	2	744	+50.000%
2023-12-01	0.1500	0.1500	0.1500	0.1500	+15.385%	101	742	+100.000%

.dark-mode .Pq4XYG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pq4XYG{ color: #333333; background-color: white; border: 2px solid #333333; }CLOV20260116C5CLOV Jan 16 2026 5.00 Call (CLOV260116C00005000)option OPRA

CLOV20260116C5
CLOV Jan 16 2026 5.00 Call (CLOV260116C00005000)
option OPRA