Dark

Check out our Dark Pool Levels

CLOV20250509P3
CLOV May 9 2025 3.00 Put (CLOV250509P00003000)
option OPRA

EOD

May 7, 2025

0.0400-42.857%(-0.0300)432

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.04	0.01	0.04	-42.857%	432	6,090	0.000%
2025-05-06	0.07	0.08	0.05	0.07	+16.667%	5,498	6,215	-42.857%
2025-05-05	0.06	0.08	0.05	0.06	-33.333%	92	958	-33.333%
2025-05-02	0.08	0.09	0.08	0.09	+12.500%	94	871	-55.556%
2025-05-01	0.07	0.08	0.07	0.08	0.000%	156	873	-50.000%
2025-04-30	0.08	0.08	0.08	0.08	+33.333%	3	722	-50.000%
2025-04-29	0.07	0.07	0.05	0.06	-25.000%	19	719	-33.333%
2025-04-28	0.07	0.08	0.06	0.08	-11.111%	61	728	-50.000%
2025-04-25	0.11	0.11	0.09	0.09	+28.571%	4	678	-55.556%
2025-04-24	0.07	0.07	0.07	0.07	-22.222%	10	678	-42.857%
2025-04-22	0.09	0.09	0.08	0.09	-18.182%	141	668	-55.556%
2025-04-21	0.10	0.13	0.10	0.11	+37.500%	481	531	-63.636%
2025-04-11	0.08	0.08	0.08	0.08	-27.273%	20	82	-50.000%
2025-04-09	0.11	0.17	0.11	0.11	-15.385%	57	92	-63.636%
2025-04-08	0.11	0.13	0.11	0.13	-59.375%	30	51	-69.231%
2025-04-07	0.32	0.32	0.32	0.32	+45.455%	1	31	-87.500%
2025-04-04	0.15	0.22	0.15	0.22	+83.333%	16	31	-81.818%
2025-04-03	0.10	0.12	0.10	0.12	+9.091%	20	23	-66.667%
2025-03-28	0.09	0.11	0.09	0.11	0.000%	6	3	-63.636%

Share