Dark

CLMT20251017C20
CLMT Oct 17 2025 20.00 Call (CLMT251017C00020000)
option OPRA

EOD

Sep 3, 2025

0.35000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-03	0.3500	0.3500	0.3500	0.3500	0.000%	30	1,900	0.000%
2025-08-28	0.3500	0.3500	0.3500	0.3500	-10.256%	1	1,870	0.000%
2025-08-27	0.3900	0.3900	0.3900	0.3900	+11.429%	2	1,870	-10.256%
2025-08-26	0.4500	0.4500	0.3500	0.3500	-30.000%	19	1,867	0.000%
2025-08-25	0.4600	0.5000	0.4600	0.5000	+31.579%	105	1,867	-30.000%
2025-08-22	0.3500	0.4500	0.3500	0.3800	+153.333%	125	1,778	-7.895%
2025-08-21	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,657	+133.333%
2025-08-20	0.1000	0.1000	0.1000	0.1000	0.000%	42	1,656	+250.000%
2025-08-15	0.1000	0.1000	0.1000	0.1000	0.000%	8	1,656	+250.000%
2025-08-14	0.1000	0.1000	0.1000	0.1000	-33.333%	75	1,656	+250.000%
2025-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	25	1,731	+133.333%
2025-08-12	0.1500	0.1500	0.1500	0.1500	+50.000%	11	1,756	+133.333%
2025-08-11	0.1200	0.1200	0.1000	0.1000	-70.588%	83	1,767	+250.000%
2025-08-08	0.3400	0.3400	0.3400	0.3400	-70.435%	5	1,845	+2.941%
2025-07-23	1.1500	1.1500	1.1500	1.1500	+4.545%	50	1,840	-69.565%
2025-07-22	1.1000	1.1000	1.1000	1.1000	-8.333%	10	1,790	-68.182%
2025-07-11	1.2000	1.2600	1.2000	1.2000	+9.091%	21	1,789	-70.833%
2025-07-10	0.9500	1.1000	0.9300	1.1000	+15.789%	79	1,769	-68.182%
2025-07-09	0.9500	0.9500	0.9500	0.9500	-34.028%	20	1,750	-63.158%
2025-07-08	1.5500	1.5500	1.4000	1.4400	+15.200%	300	1,750	-75.694%
2025-07-03	1.3000	1.3000	1.2500	1.2500	+4.167%	20	1,750	-72.000%
2025-07-02	1.1500	1.2000	1.1500	1.2000	+13.208%	10	1,750	-70.833%
2025-07-01	1.0600	1.0600	1.0600	1.0600	-4.505%	10	1,745	-66.981%
2025-06-26	1.2000	1.2000	1.1000	1.1100	-7.500%	700	1,742	-68.468%
2025-06-25	1.1500	1.2400	1.1500	1.2000	-4.000%	20	1,084	-70.833%
2025-06-24	1.2500	1.2500	1.2500	1.2500	-7.407%	58	1,084	-72.000%
2025-06-23	1.4500	1.4500	1.3500	1.3500	-22.857%	160	1,084	-74.074%
2025-06-20	1.7500	1.7500	1.7500	1.7500	0.000%	46	1,084	-80.000%
2025-06-18	1.7500	1.7500	1.7500	1.7500	-12.500%	2	1,059	-80.000%
2025-06-17	1.9500	2.0000	1.9500	2.0000	+2.564%	86	1,059	-82.500%
2025-06-16	1.6700	1.9500	1.6000	1.9500	+44.444%	95	999	-82.051%
2025-06-13	1.4500	1.4500	1.2100	1.3500	+77.632%	186	1,025	-74.074%
2025-06-06	0.7800	0.7800	0.7600	0.7600	+26.667%	110	1,086	-53.947%
2025-06-04	0.6000	0.6000	0.6000	0.6000	-25.000%	25	1,101	-41.667%
2025-06-03	0.7900	0.8100	0.7900	0.8000	-25.926%	5	1,101	-56.250%
2025-05-30	1.0800	1.0800	1.0800	1.0800	-10.000%	2	1,099	-67.593%
2025-05-29	1.2000	1.2000	1.2000	1.2000	0.000%	40	1,098	-70.833%
2025-05-28	1.1500	1.2000	1.1500	1.2000	-4.000%	44	1,058	-70.833%
2025-05-27	1.1500	1.2500	1.1500	1.2500	+10.619%	28	1,015	-72.000%
2025-05-22	1.0900	1.1500	1.0900	1.1300	+8.654%	256	1,012	-69.027%
2025-05-19	1.0000	1.0400	0.9500	1.0400	+11.828%	31	1,011	-66.346%
2025-05-16	0.8200	0.9300	0.8200	0.9300	+9.412%	94	981	-62.366%
2025-05-15	0.8000	0.8500	0.8000	0.8500	-15.000%	20	993	-58.824%
2025-05-13	0.9500	1.0000	0.9500	1.0000	+7.527%	6	980	-65.000%
2025-05-12	0.9500	0.9500	0.9300	0.9300	+9.412%	44	974	-62.366%
2025-05-09	0.8000	0.8500	0.8000	0.8500	+13.333%	12	930	-58.824%
2025-05-08	0.7500	0.7500	0.7500	0.7500	+25.000%	25	935	-53.333%
2025-05-02	0.6000	0.6300	0.6000	0.6000	+20.000%	254	910	-41.667%
2025-05-01	0.5500	0.5500	0.5000	0.5000	+11.111%	83	892	-30.000%
2025-04-30	0.4500	0.4500	0.4500	0.4500	-25.000%	28	892	-22.222%
2025-04-29	0.6000	0.6000	0.6000	0.6000	+5.263%	10	892	-41.667%
2025-04-28	0.5700	0.5700	0.5700	0.5700	+26.667%	10	892	-38.596%
2025-04-25	0.4500	0.4500	0.4500	0.4500	+12.500%	50	887	-22.222%
2025-04-23	0.4000	0.4000	0.4000	0.4000	-11.111%	25	870	-12.500%
2025-04-16	0.4500	0.4500	0.4500	0.4500	+80.000%	60	845	-22.222%
2025-04-09	0.2500	0.2500	0.2500	0.2500	-37.500%	60	786	+40.000%
2025-04-04	0.4000	0.4000	0.4000	0.4000	-46.667%	100	786	-12.500%
2025-04-03	0.7500	0.7500	0.7500	0.7500	-33.628%	10	736	-53.333%
2025-04-02	1.1100	1.1400	1.1000	1.1300	+18.947%	6	746	-69.027%
2025-04-01	0.8200	0.9500	0.8200	0.9500	-13.636%	75	746	-63.158%
2025-03-31	1.0300	1.1000	1.0300	1.1000	0.000%	15	721	-68.182%
2025-03-28	1.1000	1.1000	1.1000	1.1000	+10.000%	250	721	-68.182%
2025-03-27	0.8400	1.2500	0.8000	1.0000	+25.000%	165	721	-65.000%
2025-03-26	0.8000	0.8000	0.8000	0.8000	-20.000%	1	781	-56.250%
2025-03-24	1.0000	1.0000	1.0000	1.0000	-19.355%	1	782	-65.000%
2025-03-20	1.2400	1.2400	1.2400	1.2400	+7.826%	15	782	-71.774%
2025-03-18	1.1500	1.1500	1.1500	1.1500	-8.000%	10	767	-69.565%
2025-03-17	0.9500	1.2500	0.9500	1.2500	+43.678%	169	757	-72.000%
2025-03-14	0.8400	0.9000	0.8400	0.8700	+16.000%	530	656	-59.770%
2025-03-13	0.7500	0.7500	0.7500	0.7500	-28.571%	2	533	-53.333%
2025-03-06	1.0500	1.0500	1.0500	1.0500	+5.000%	5	533	-66.667%
2025-03-04	0.9500	1.0100	0.9500	1.0000	-42.857%	11	533	-65.000%
2025-02-28	1.9000	2.0000	1.7500	1.7500	-20.455%	12	537	-80.000%
2025-02-27	2.2000	2.2000	2.2000	2.2000	-3.509%	1	533	-84.091%
2025-02-26	2.2800	2.2800	2.2800	2.2800	+5.069%	1	532	-84.649%
2025-02-25	2.1700	2.1700	2.1700	2.1700	+0.930%	1	530	-83.871%
2025-02-21	2.1500	2.1500	2.1500	2.1500	-21.818%	2	530	-83.721%
2025-02-18	2.7500	2.7500	2.7500	2.7500	-25.676%	10	530	-87.273%
2025-02-12	3.6100	3.9000	3.6100	3.7000	+17.089%	10	520	-90.541%
2025-02-10	3.1600	3.1600	3.1600	3.1600	-1.250%	1	513	-88.924%
2025-02-06	3.2000	3.2000	3.2000	3.2000	-11.111%	9	512	-89.063%
2025-02-04	3.6000	3.6000	3.6000	3.6000	-8.397%	2	503	-90.278%
2025-02-03	3.9000	3.9300	3.9000	3.9300	+15.588%	20	503	-91.094%
2025-01-31	3.4000	3.4000	3.4000	3.4000	+15.254%	12	483	-89.706%
2025-01-30	2.9500	2.9500	2.9500	2.9500	-4.839%	4	479	-88.136%
2025-01-29	2.0600	3.1000	2.0600	3.1000	+33.047%	17	479	-88.710%
2025-01-28	2.3500	2.3500	2.3300	2.3300	-4.898%	40	490	-84.979%
2025-01-23	2.6500	2.6500	2.4500	2.4500	-18.333%	301	462	-85.714%
2025-01-22	2.9000	3.0000	2.9000	3.0000	+23.967%	20	162	-88.333%
2025-01-21	2.6000	2.6000	2.4200	2.4200	-37.949%	136	152	-85.537%
2025-01-16	3.9000	3.9000	3.9000	3.9000	-18.750%	14	34	-91.026%
2025-01-14	4.8000	4.8000	4.8000	4.8000	-25.000%	1	27	-92.708%
2025-01-13	6.4000	6.4000	6.4000	6.4000	+6.667%	2	26	-94.531%
2024-12-13	6.0000	6.0000	6.0000	6.0000	-6.250%	10	26	-94.167%
2024-12-09	6.4000	6.4000	6.4000	6.4000	-4.478%	4	21	-94.531%
2024-12-06	6.7000	6.7000	6.7000	6.7000	+11.667%	2	21	-94.776%
2024-11-20	6.0000	6.0000	6.0000	6.0000	+3.448%	2	20	-94.167%
2024-11-13	5.8000	5.8000	5.8000	5.8000	-21.622%	1	18	-93.966%
2024-11-08	7.4000	7.4000	7.4000	7.4000	+7.872%	2	17	-95.270%
2024-10-31	6.8200	6.8600	6.8200	6.8600	+8.889%	11	16	-94.898%
2024-10-29	6.3000	6.3000	6.3000	6.3000	-0.787%	1	5	-94.444%
2024-10-18	6.3500	6.3500	6.3500	6.3500	0.000%	8	4	-94.488%

.dark-mode .zChqNF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zChqNF{ color: #333333; background-color: white; border: 2px solid #333333; }CLMT20251017C20CLMT Oct 17 2025 20.00 Call (CLMT251017C00020000)option OPRA

CLMT20251017C20
CLMT Oct 17 2025 20.00 Call (CLMT251017C00020000)
option OPRA