Dark

CLF20251219C32
CLF Dec 19 2025 32.00 Call (CLF251219C00032000)
option OPRA

EOD

May 12, 2025

0.0200-50.000%(-0.0200)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.02	0.02	0.02	0.02	-50.000%	31	586	0.000%
2025-05-02	0.04	0.04	0.04	0.04	0.000%	60	615	-50.000%
2025-05-01	0.07	0.07	0.04	0.04	+100.000%	40	615	-50.000%
2025-04-16	0.07	0.07	0.02	0.02	-71.429%	40	615	0.000%
2025-04-15	0.07	0.07	0.07	0.07	+40.000%	7	619	-71.429%
2025-04-03	0.05	0.05	0.05	0.05	-16.667%	1	626	-60.000%
2025-04-02	0.06	0.06	0.06	0.06	+20.000%	1	626	-66.667%
2025-04-01	0.05	0.05	0.05	0.05	-16.667%	10	625	-60.000%
2025-03-21	0.06	0.06	0.06	0.06	-33.333%	2	615	-66.667%
2025-03-14	0.09	0.09	0.09	0.09	+800.000%	2	615	-77.778%
2025-03-12	0.01	0.01	0.01	0.01	-80.000%	1	616	+100.000%
2025-03-07	0.05	0.05	0.05	0.05	-37.500%	12	615	-60.000%
2025-03-03	0.08	0.08	0.08	0.08	+100.000%	1	621	-75.000%
2025-02-25	0.04	0.04	0.04	0.04	-55.556%	14	620	-50.000%
2025-02-18	0.09	0.09	0.09	0.09	-18.182%	1	620	-77.778%
2025-02-14	0.11	0.11	0.11	0.11	+83.333%	4	621	-81.818%
2025-02-13	0.06	0.06	0.06	0.06	-40.000%	3	624	-66.667%
2025-02-12	0.10	0.10	0.10	0.10	0.000%	1	624	-80.000%
2025-02-11	0.10	0.10	0.10	0.10	+42.857%	5	623	-80.000%
2025-02-05	0.07	0.07	0.07	0.07	+40.000%	15	623	-71.429%
2025-02-04	0.05	0.05	0.05	0.05	-16.667%	10	623	-60.000%
2025-02-03	0.08	0.08	0.06	0.06	-40.000%	20	623	-66.667%
2025-01-31	0.10	0.10	0.10	0.10	+42.857%	20	623	-80.000%
2025-01-30	0.07	0.07	0.07	0.07	-12.500%	25	623	-71.429%
2025-01-29	0.08	0.08	0.08	0.08	+33.333%	10	623	-75.000%
2025-01-28	0.08	0.08	0.06	0.06	-25.000%	5	613	-66.667%
2025-01-27	0.08	0.09	0.08	0.08	0.000%	15	613	-75.000%
2025-01-24	0.07	0.10	0.07	0.08	+33.333%	30	600	-75.000%
2025-01-23	0.06	0.06	0.06	0.06	-14.286%	10	610	-66.667%
2025-01-22	0.07	0.07	0.07	0.07	-36.364%	14	610	-71.429%
2025-01-17	0.11	0.11	0.11	0.11	+22.222%	2	609	-81.818%
2025-01-16	0.01	0.09	0.01	0.09	-30.769%	12	609	-77.778%
2025-01-14	0.13	0.13	0.13	0.13	+62.500%	2	614	-84.615%
2025-01-13	0.08	0.08	0.08	0.08	-27.273%	1	612	-75.000%
2025-01-08	0.11	0.11	0.11	0.11	-21.429%	10	602	-81.818%
2025-01-07	0.14	0.14	0.14	0.14	+40.000%	2	602	-85.714%
2025-01-06	0.10	0.10	0.10	0.10	+25.000%	1	600	-80.000%
2025-01-03	0.08	0.08	0.08	0.08	-33.333%	12	600	-75.000%
2025-01-02	0.12	0.12	0.12	0.12	+71.429%	1	606	-83.333%
2024-12-31	0.07	0.07	0.07	0.07	-12.500%	13	605	-71.429%
2024-12-27	0.08	0.08	0.08	0.08	-27.273%	20	605	-75.000%
2024-12-26	0.12	0.12	0.11	0.11	-8.333%	2	605	-81.818%
2024-12-20	0.12	0.13	0.12	0.12	+33.333%	66	603	-83.333%
2024-12-19	0.09	0.09	0.09	0.09	-35.714%	10	583	-77.778%
2024-12-18	0.14	0.15	0.14	0.14	0.000%	31	583	-85.714%
2024-12-17	0.09	0.14	0.09	0.14	+180.000%	26	569	-85.714%
2024-12-16	0.06	0.10	0.05	0.05	-61.538%	16	584	-60.000%
2024-12-13	0.15	0.15	0.13	0.13	0.000%	32	584	-84.615%
2024-12-12	0.13	0.13	0.13	0.13	-23.529%	10	575	-84.615%
2024-12-11	0.17	0.17	0.17	0.17	+30.769%	9	565	-88.235%
2024-12-10	0.13	0.13	0.13	0.13	-31.579%	5	566	-84.615%
2024-12-09	0.19	0.19	0.19	0.19	+72.727%	5	566	-89.474%
2024-12-06	0.11	0.11	0.11	0.11	-38.889%	10	571	-81.818%
2024-12-05	0.12	0.18	0.12	0.18	-25.000%	15	571	-88.889%
2024-12-04	0.24	0.24	0.24	0.24	+33.333%	5	571	-91.667%
2024-11-27	0.18	0.18	0.18	0.18	-5.263%	5	577	-88.889%
2024-11-26	0.20	0.20	0.19	0.19	+18.750%	11	577	-89.474%
2024-11-25	0.18	0.18	0.16	0.16	+14.286%	2	574	-87.500%
2024-11-22	0.14	0.14	0.14	0.14	-17.647%	2	575	-85.714%
2024-11-21	0.17	0.17	0.17	0.17	+70.000%	1	576	-88.235%
2024-11-20	0.10	0.10	0.10	0.10	+11.111%	5	576	-80.000%
2024-11-19	0.09	0.09	0.09	0.09	-40.000%	5	580	-77.778%
2024-11-18	0.14	0.15	0.14	0.15	-16.667%	6	580	-86.667%
2024-11-15	0.18	0.18	0.18	0.18	+5.882%	2	574	-88.889%
2024-11-14	0.16	0.17	0.16	0.17	0.000%	10	574	-88.235%
2024-11-13	0.17	0.17	0.17	0.17	+88.889%	1	574	-88.235%
2024-11-12	0.15	0.15	0.09	0.09	-59.091%	2	573	-77.778%
2024-11-11	0.22	0.22	0.22	0.22	+57.143%	1	574	-90.909%
2024-11-08	0.22	0.22	0.14	0.14	-44.000%	4	574	-85.714%
2024-11-06	0.25	0.25	0.25	0.25	+4.167%	160	575	-92.000%
2024-10-25	0.24	0.24	0.24	0.24	0.000%	4	571	-91.667%
2024-10-24	0.24	0.24	0.24	0.24	0.000%	1	573	-91.667%
2024-10-23	0.25	0.25	0.24	0.24	+4.348%	2	574	-91.667%
2024-10-22	0.23	0.23	0.23	0.23	-11.538%	1	572	-91.304%
2024-10-21	0.25	0.26	0.25	0.26	+8.333%	77	571	-92.308%
2024-10-16	0.25	0.25	0.24	0.24	+4.348%	2	543	-91.667%
2024-10-15	0.23	0.23	0.23	0.23	0.000%	5	541	-91.304%
2024-10-14	0.22	0.23	0.22	0.23	+9.524%	8	546	-91.304%
2024-10-11	0.21	0.21	0.21	0.21	-8.696%	6	554	-90.476%
2024-10-10	0.23	0.23	0.23	0.23	-4.167%	5	557	-91.304%
2024-10-09	0.28	0.28	0.24	0.24	+26.316%	4	552	-91.667%
2024-10-08	0.19	0.19	0.19	0.19	-29.630%	1	549	-89.474%
2024-10-04	0.28	0.28	0.27	0.27	0.000%	4	549	-92.593%
2024-10-01	0.27	0.27	0.27	0.27	+3.846%	1	547	-92.593%
2024-09-27	0.28	0.28	0.26	0.26	-3.704%	4	547	-92.308%
2024-09-26	0.27	0.27	0.27	0.27	+22.727%	1	545	-92.593%
2024-09-25	0.22	0.22	0.22	0.22	+22.222%	1	544	-90.909%
2024-09-23	0.20	0.20	0.18	0.18	0.000%	4	544	-88.889%
2024-09-20	0.19	0.19	0.18	0.18	-10.000%	6	540	-88.889%
2024-09-19	0.20	0.20	0.20	0.20	+66.667%	1	537	-90.000%
2024-09-12	0.12	0.12	0.12	0.12	+20.000%	3	536	-83.333%
2024-09-11	0.10	0.10	0.10	0.10	0.000%	1	539	-80.000%
2024-09-10	0.10	0.10	0.10	0.10	-28.571%	3	540	-80.000%
2024-09-09	0.14	0.14	0.14	0.14	+27.273%	2	540	-85.714%
2024-09-06	0.12	0.12	0.11	0.11	-15.385%	30	538	-81.818%
2024-09-05	0.14	0.14	0.13	0.13	-13.333%	6	543	-84.615%
2024-09-04	0.16	0.16	0.15	0.15	+25.000%	4	537	-86.667%
2024-09-03	0.12	0.12	0.12	0.12	-29.412%	5	535	-83.333%
2024-08-30	0.20	0.20	0.17	0.17	-15.000%	18	534	-88.235%
2024-08-29	0.20	0.20	0.20	0.20	-4.762%	4	534	-90.000%
2024-08-28	0.21	0.21	0.21	0.21	-16.000%	2	532	-90.476%
2024-08-27	0.24	0.25	0.24	0.25	+8.696%	3	530	-92.000%
2024-08-26	0.23	0.23	0.23	0.23	+64.286%	10	527	-91.304%
2024-08-20	0.14	0.14	0.14	0.14	0.000%	8	527	-85.714%
2024-08-19	0.14	0.14	0.14	0.14	0.000%	7	520	-85.714%
2024-08-16	0.16	0.16	0.14	0.14	-12.500%	10	527	-85.714%
2024-08-15	0.17	0.17	0.16	0.16	+6.667%	6	532	-87.500%
2024-08-14	0.16	0.16	0.15	0.15	-25.000%	21	526	-86.667%
2024-08-13	0.16	0.20	0.16	0.20	0.000%	10	518	-90.000%
2024-08-09	0.20	0.21	0.19	0.20	-4.762%	28	513	-90.000%
2024-08-08	0.24	0.24	0.21	0.21	-4.545%	14	504	-90.476%
2024-08-07	0.22	0.22	0.22	0.22	-8.333%	1	498	-90.909%
2024-08-05	0.24	0.24	0.24	0.24	-7.692%	5	499	-91.667%
2024-08-02	0.27	0.27	0.26	0.26	-16.129%	14	494	-92.308%
2024-08-01	0.32	0.32	0.31	0.31	-8.824%	6	493	-93.548%
2024-07-31	0.35	0.35	0.34	0.34	-2.857%	8	494	-94.118%
2024-07-30	0.35	0.35	0.35	0.35	+2.941%	3	498	-94.286%
2024-07-29	0.35	0.35	0.34	0.34	-10.526%	2	495	-94.118%
2024-07-26	0.38	0.38	0.38	0.38	+8.571%	4	493	-94.737%
2024-07-25	0.35	0.35	0.35	0.35	0.000%	1	493	-94.286%
2024-07-24	0.40	0.40	0.35	0.35	-5.405%	54	492	-94.286%
2024-07-23	0.35	0.37	0.35	0.37	+2.778%	3	488	-94.595%
2024-07-22	0.42	0.42	0.36	0.36	-12.195%	5	485	-94.444%
2024-07-19	0.41	0.46	0.41	0.41	0.000%	182	485	-95.122%
2024-07-18	0.44	0.44	0.41	0.41	-12.766%	4	490	-95.122%
2024-07-17	0.47	0.47	0.47	0.47	+23.684%	1	486	-95.745%
2024-07-10	0.38	0.38	0.38	0.38	0.000%	2	485	-94.737%
2024-07-09	0.40	0.40	0.38	0.38	-17.391%	7	485	-94.737%
2024-07-08	0.43	0.46	0.43	0.46	+4.545%	3	478	-95.652%
2024-07-02	0.44	0.44	0.44	0.44	-2.222%	51	478	-95.455%
2024-06-28	0.45	0.45	0.45	0.45	+18.421%	2	429	-95.556%
2024-06-26	0.33	0.38	0.33	0.38	+8.571%	10	428	-94.737%
2024-06-25	0.35	0.35	0.35	0.35	0.000%	7	436	-94.286%
2024-06-24	0.39	0.39	0.35	0.35	-10.256%	3	429	-94.286%
2024-06-21	0.39	0.39	0.39	0.39	+5.405%	12	426	-94.872%
2024-06-20	0.37	0.37	0.37	0.37	+2.778%	6	432	-94.595%
2024-06-18	0.36	0.36	0.36	0.36	+12.500%	16	442	-94.444%
2024-06-17	0.33	0.33	0.32	0.32	+14.286%	6	442	-93.750%
2024-06-14	0.25	0.28	0.25	0.28	-6.667%	30	436	-92.857%
2024-06-13	0.32	0.32	0.30	0.30	-9.091%	6	451	-93.333%
2024-06-12	0.40	0.40	0.33	0.33	+6.452%	26	447	-93.939%
2024-06-11	0.33	0.33	0.31	0.31	-22.500%	4	421	-93.548%
2024-06-07	0.48	0.48	0.40	0.40	-11.111%	22	417	-95.000%
2024-06-06	0.45	0.47	0.45	0.45	-2.174%	9	407	-95.556%
2024-06-05	0.49	0.49	0.46	0.46	-4.167%	5	398	-95.652%
2024-06-04	0.58	0.58	0.48	0.48	-26.154%	23	395	-95.833%
2024-06-03	0.67	0.67	0.65	0.65	+1.563%	2	393	-96.923%
2024-05-31	0.64	0.64	0.64	0.64	+8.475%	6	393	-96.875%
2024-05-30	0.61	0.62	0.58	0.59	-6.349%	28	393	-96.610%
2024-05-29	0.62	0.63	0.60	0.63	+10.526%	28	393	-96.825%
2024-05-24	0.60	0.61	0.57	0.57	-3.390%	10	384	-96.491%
2024-05-23	0.60	0.60	0.59	0.59	-3.279%	4	384	-96.610%
2024-05-22	0.66	0.66	0.61	0.61	-11.594%	5	384	-96.721%
2024-05-21	0.70	0.70	0.69	0.69	-1.429%	2	384	-97.101%
2024-05-20	0.74	0.74	0.70	0.70	-1.408%	3	384	-97.143%
2024-05-17	0.75	0.75	0.71	0.71	-23.656%	4	384	-97.183%
2024-05-16	0.81	0.93	0.81	0.93	+13.415%	4	384	-97.849%
2024-05-15	0.82	0.82	0.82	0.82	+10.811%	4	380	-97.561%
2024-05-10	0.77	0.77	0.74	0.74	-1.333%	14	376	-97.297%
2024-05-09	0.86	0.86	0.75	0.75	+29.310%	5	373	-97.333%
2024-05-06	0.58	0.58	0.58	0.58	-22.667%	10	370	-96.552%
2024-05-03	0.57	0.75	0.57	0.75	-1.316%	22	380	-97.333%
2024-05-02	0.65	0.76	0.65	0.76	+18.750%	29	390	-97.368%
2024-05-01	0.67	0.67	0.64	0.64	-5.882%	3	417	-96.875%
2024-04-30	0.84	0.85	0.68	0.68	-23.596%	24	417	-97.059%
2024-04-29	0.90	0.90	0.89	0.89	-2.198%	11	423	-97.753%
2024-04-26	0.97	0.97	0.91	0.91	+4.598%	6	432	-97.802%
2024-04-25	0.90	0.90	0.87	0.87	-9.375%	2	430	-97.701%
2024-04-24	0.96	0.96	0.96	0.96	-12.727%	1	429	-97.917%
2024-04-23	1.10	1.10	1.10	1.10	-48.357%	1	429	-98.182%
2024-04-17	2.11	2.13	2.11	2.13	-13.061%	30	429	-99.061%
2024-04-11	2.45	2.45	2.45	2.45	-3.162%	10	429	-99.184%
2024-04-08	2.53	2.53	2.53	2.53	-2.317%	10	439	-99.209%
2024-04-04	2.59	2.59	2.59	2.59	+4.858%	10	439	-99.228%
2024-04-03	2.47	2.47	2.47	2.47	-0.803%	10	444	-99.190%
2024-03-28	2.45	2.49	2.45	2.49	+9.692%	20	449	-99.197%
2024-03-27	2.17	2.27	2.17	2.27	+5.581%	20	449	-99.119%
2024-03-26	2.15	2.15	2.15	2.15	+2.871%	10	459	-99.070%
2024-03-21	2.04	2.09	2.04	2.09	+6.633%	20	469	-99.043%
2024-03-19	1.94	1.96	1.94	1.96	+15.294%	40	474	-98.980%
2024-03-18	1.70	1.70	1.70	1.70	0.000%	10	495	-98.824%
2024-03-11	1.70	1.70	1.70	1.70	-15.000%	3	505	-98.824%
2024-03-08	2.00	2.00	2.00	2.00	+5.263%	40	505	-99.000%
2024-03-07	1.90	1.90	1.90	1.90	+5.556%	10	515	-98.947%
2024-03-01	1.80	1.80	1.80	1.80	+22.449%	26	515	-98.889%
2024-02-01	1.46	1.47	1.46	1.47	-6.369%	80	515	-98.639%
2024-01-31	1.54	1.58	1.54	1.57	-1.258%	110	515	-98.726%
2024-01-30	1.51	1.59	1.51	1.59	+43.243%	91	405	-98.742%
2024-01-29	1.11	1.11	1.11	1.11	-3.478%	10	342	-98.198%
2024-01-26	1.15	1.16	1.15	1.15	+3.604%	40	332	-98.261%
2024-01-25	1.20	1.20	1.11	1.11	-4.310%	49	314	-98.198%
2024-01-24	1.16	1.16	1.16	1.16	+5.455%	20	303	-98.276%
2024-01-22	1.10	1.10	1.10	1.10	+0.917%	2	303	-98.182%
2024-01-17	1.09	1.09	1.09	1.09	-23.776%	2	303	-98.165%
2024-01-09	1.36	1.43	1.36	1.43	-35.000%	230	303	-98.601%
2023-12-18	2.20	2.20	2.20	2.20	+45.695%	4	340	-99.091%
2023-12-14	1.51	1.51	1.51	1.51	+29.060%	12	344	-98.675%
2023-12-11	1.11	1.17	1.11	1.17	-12.030%	11	345	-98.291%
2023-12-05	1.39	1.43	1.28	1.33	-3.623%	74	355	-98.496%
2023-12-04	1.70	1.70	1.38	1.38	+32.692%	8	392	-98.551%
2023-11-29	1.04	1.04	1.04	1.04	-8.772%	1	396	-98.077%
2023-11-21	1.14	1.14	1.14	1.14	-4.202%	1	396	-98.246%
2023-11-17	1.19	1.19	1.19	1.19	-2.459%	1	396	-98.319%
2023-11-15	1.22	1.22	1.22	1.22	-12.230%	1	396	-98.361%
2023-11-02	1.39	1.39	1.39	1.39	+5.303%	5	396	-98.561%
2023-10-26	1.32	1.32	1.32	1.32	+25.714%	1	391	-98.485%
2023-10-24	1.05	1.05	1.05	1.05	+12.903%	1	391	-98.095%
2023-10-23	0.88	0.93	0.88	0.93	+1.087%	6	391	-97.849%
2023-10-19	0.92	0.92	0.92	0.92	+8.235%	1	384	-97.826%
2023-10-18	0.85	0.85	0.85	0.85	-19.811%	1	384	-97.647%
2023-10-03	1.06	1.06	1.06	1.06	-7.018%	25	383	-98.113%
2023-09-27	1.14	1.14	1.14	1.14	+34.118%	2	358	-98.246%
2023-09-19	0.90	0.90	0.85	0.85	+2.410%	2	358	-97.647%
2023-09-18	0.90	0.90	0.83	0.83	-12.632%	8	356	-97.590%
2023-09-14	0.95	0.95	0.95	0.95	+6.742%	1	356	-97.895%
2023-09-13	0.89	0.89	0.89	0.89	+4.706%	6	356	-97.753%
2023-09-11	0.85	0.85	0.85	0.85	-10.526%	2	353	-97.647%
2023-09-08	1.01	1.01	0.95	0.95	-1.042%	3	353	-97.895%
2023-09-07	1.08	1.08	0.96	0.96	-11.111%	5	353	-97.917%
2023-09-06	1.13	1.13	1.08	1.08	-6.087%	2	352	-98.148%
2023-09-05	1.15	1.15	1.15	1.15	+4.545%	1	352	-98.261%
2023-08-30	1.14	1.16	1.09	1.10	-2.655%	98	352	-98.182%
2023-08-29	1.13	1.13	1.13	1.13	+5.607%	1	439	-98.230%
2023-08-28	1.07	1.07	1.07	1.07	-9.322%	1	438	-98.131%
2023-08-25	1.07	1.18	1.07	1.18	+0.855%	9	438	-98.305%
2023-08-24	1.17	1.17	1.17	1.17	+2.632%	1	441	-98.291%
2023-08-23	1.14	1.14	1.14	1.14	-5.785%	3	440	-98.246%
2023-08-21	1.21	1.21	1.21	1.21	-3.200%	1	443	-98.347%
2023-08-18	1.22	1.25	1.19	1.25	-1.575%	10	443	-98.400%
2023-08-17	1.25	1.27	1.25	1.27	-1.550%	3	446	-98.425%
2023-08-16	1.40	1.40	1.22	1.29	-4.444%	3	446	-98.450%
2023-08-14	1.21	1.38	1.21	1.35	+19.469%	4	446	-98.519%
2023-08-11	1.15	1.16	1.11	1.13	-3.419%	5	446	-98.230%
2023-08-10	1.23	1.24	1.12	1.17	-12.030%	9	446	-98.291%
2023-08-09	1.33	1.33	1.33	1.33	-10.738%	1	443	-98.496%
2023-08-04	1.49	1.49	1.49	1.49	-8.025%	1	442	-98.658%
2023-08-03	1.62	1.62	1.62	1.62	-17.766%	1	442	-98.765%
2023-08-01	2.86	2.86	1.97	1.97	+5.914%	4	443	-98.985%
2023-07-31	1.86	1.86	1.86	1.86	+9.412%	5	446	-98.925%
2023-07-28	1.65	1.70	1.65	1.70	-12.821%	2	443	-98.824%
2023-07-25	1.83	1.97	1.83	1.95	+16.766%	6	443	-98.974%
2023-07-24	1.67	1.67	1.67	1.67	+17.606%	1	439	-98.802%
2023-07-21	1.42	1.42	1.42	1.42	-13.415%	1	439	-98.592%
2023-07-20	1.64	1.64	1.64	1.64	-4.094%	1	439	-98.780%
2023-07-14	1.70	1.71	1.70	1.71	-6.044%	2	439	-98.830%
2023-07-12	1.84	1.85	1.82	1.82	+11.656%	4	438	-98.901%
2023-07-07	1.56	1.63	1.56	1.63	+25.385%	20	437	-98.773%
2023-07-06	1.30	1.30	1.30	1.30	-24.419%	20	457	-98.462%
2023-06-30	1.72	1.72	1.72	1.72	+1.176%	5	437	-98.837%
2023-06-29	1.70	1.70	1.70	1.70	+5.590%	6	437	-98.824%
2023-06-21	1.60	1.61	1.60	1.61	-14.815%	3	434	-98.758%
2023-06-14	1.89	1.89	1.89	1.89	+17.391%	1	437	-98.942%
2023-06-09	1.61	1.61	1.61	1.61	+31.967%	2	438	-98.758%
2023-06-01	1.27	1.27	1.22	1.22	-14.685%	93	438	-98.361%
2023-05-31	1.15	1.43	1.15	1.43	+2.143%	5	363	-98.601%
2023-05-26	1.40	1.40	1.40	1.40	+0.719%	1	362	-98.571%
2023-05-25	1.39	1.39	1.39	1.39	+2.963%	1	362	-98.561%
2023-05-24	1.42	1.42	1.35	1.35	-12.903%	3	362	-98.519%
2023-05-19	1.55	1.55	1.55	1.55	+2.649%	1	361	-98.710%
2023-05-10	1.51	1.51	1.51	1.51	+4.138%	1	360	-98.675%
2023-05-04	1.45	1.45	1.45	1.45	-3.333%	4	360	-98.621%
2023-05-02	1.50	1.50	1.50	1.50	-15.254%	70	356	-98.667%
2023-04-28	1.84	1.84	1.75	1.77	+7.273%	9	362	-98.870%
2023-04-27	1.69	1.69	1.65	1.65	-19.512%	3	362	-98.788%
2023-04-24	2.05	2.05	2.05	2.05	-2.381%	3	360	-99.024%
2023-04-21	2.15	2.15	2.02	2.10	-8.696%	77	357	-99.048%
2023-04-20	2.30	2.30	2.30	2.30	-9.091%	1	288	-99.130%
2023-04-19	2.53	2.53	2.53	2.53	-2.692%	1	287	-99.209%
2023-04-18	2.60	2.60	2.60	2.60	-10.653%	1	286	-99.231%
2023-04-13	2.91	2.91	2.91	2.91	-4.590%	1	286	-99.313%
2023-04-11	3.05	3.05	3.05	3.05	+12.546%	10	286	-99.344%
2023-04-04	2.71	2.71	2.71	2.71	-9.060%	1	288	-99.262%
2023-03-27	2.98	2.98	2.98	2.98	+7.194%	2	288	-99.329%
2023-03-24	2.86	2.86	2.78	2.78	-4.467%	5	288	-99.281%
2023-03-23	2.91	2.91	2.91	2.91	-3.000%	1	286	-99.313%
2023-03-22	3.15	3.15	3.00	3.00	-11.765%	2	286	-99.333%
2023-03-21	3.25	3.40	3.24	3.40	+8.280%	6	286	-99.412%
2023-03-17	3.14	3.14	3.14	3.14	+10.175%	2	283	-99.363%
2023-03-16	2.85	2.85	2.85	2.85	-5.000%	2	281	-99.298%
2023-03-15	3.35	3.35	3.00	3.00	-17.582%	11	279	-99.333%
2023-03-14	3.75	3.75	3.64	3.64	+1.111%	18	274	-99.451%
2023-03-13	3.30	3.70	3.30	3.60	-4.000%	45	262	-99.444%
2023-03-10	3.80	3.80	3.75	3.75	-16.667%	17	221	-99.467%
2023-03-09	4.60	4.66	4.50	4.50	-4.051%	3	222	-99.556%
2023-03-07	4.76	4.76	4.64	4.69	-9.284%	41	221	-99.574%
2023-03-06	5.17	5.17	5.17	5.17	-7.679%	1	187	-99.613%
2023-03-03	5.60	5.60	5.60	5.60	+5.660%	2	186	-99.643%
2023-03-02	5.10	5.30	5.10	5.30	+9.959%	3	186	-99.623%
2023-02-28	4.82	4.82	4.82	4.82	+21.717%	10	183	-99.585%
2023-02-24	3.95	4.00	3.95	3.96	-4.348%	16	183	-99.495%
2023-02-23	4.31	4.31	4.10	4.14	+6.154%	7	173	-99.517%
2023-02-22	4.10	4.15	3.90	3.90	-3.941%	26	173	-99.487%
2023-02-17	3.95	4.12	3.95	4.06	-10.965%	34	138	-99.507%
2023-02-16	4.70	4.81	4.56	4.56	+6.047%	3	138	-99.561%
2023-02-13	4.00	4.30	4.00	4.30	+5.134%	6	136	-99.535%
2023-02-10	4.10	4.10	4.06	4.09	+0.988%	103	130	-99.511%
2023-02-09	4.05	4.05	4.05	4.05	-7.955%	2	27	-99.506%
2023-02-08	4.25	4.40	4.25	4.40	-5.376%	8	25	-99.545%
2023-02-06	4.95	4.95	4.35	4.65	-7.186%	7	24	-99.570%
2023-02-03	5.45	5.45	5.01	5.01	+4.375%	4	18	-99.601%
2023-02-02	4.80	4.80	4.80	4.80	-4.000%	2	15	-99.583%
2023-02-01	4.90	5.00	4.90	5.00	+35.135%	2	13	-99.600%
2023-01-31	4.55	4.55	3.70	3.70	0.000%	11	11	-99.459%