Dark

CLF20251219C13
CLF Dec 19 2025 13.00 Call (CLF251219C00013000)
option OPRA

EOD

May 12, 2025

0.3000+11.111%(+0.0300)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.27	0.30	0.27	0.30	+11.111%	19	4,620	0.000%
2025-05-09	0.27	0.27	0.24	0.27	-3.571%	136	4,625	+11.111%
2025-05-08	0.25	0.28	0.25	0.28	-47.170%	21	4,669	+7.143%
2025-05-07	0.52	0.55	0.52	0.53	-8.621%	15	4,669	-43.396%
2025-05-06	0.58	0.58	0.58	0.58	-3.333%	1	4,672	-48.276%
2025-05-05	0.60	0.60	0.60	0.60	-6.250%	1	4,673	-50.000%
2025-05-02	0.61	0.72	0.61	0.64	+28.000%	56	4,672	-53.125%
2025-05-01	0.54	0.56	0.50	0.50	-1.961%	73	4,646	-40.000%
2025-04-30	0.51	0.51	0.51	0.51	-5.556%	10	4,675	-41.176%
2025-04-29	0.48	0.54	0.48	0.54	+20.000%	11	4,675	-44.444%
2025-04-28	0.49	0.53	0.44	0.45	+2.273%	112	4,664	-33.333%
2025-04-25	0.47	0.47	0.44	0.44	+7.317%	388	4,584	-31.818%
2025-04-24	0.30	0.41	0.30	0.41	-8.889%	59	4,772	-26.829%
2025-04-23	0.45	0.45	0.45	0.45	+18.421%	2	4,762	-33.333%
2025-04-22	0.38	0.39	0.38	0.38	+11.765%	21	4,762	-21.053%
2025-04-21	0.32	0.34	0.32	0.34	-5.556%	4	4,762	-11.765%
2025-04-17	0.36	0.36	0.36	0.36	-7.692%	1	4,759	-16.667%
2025-04-16	0.39	0.39	0.39	0.39	-7.143%	2	4,759	-23.077%
2025-04-15	0.44	0.44	0.42	0.42	-2.326%	17	4,759	-28.571%
2025-04-14	0.46	0.48	0.43	0.43	-2.273%	7	4,747	-30.233%
2025-04-11	0.45	0.45	0.44	0.44	-2.222%	150	4,743	-31.818%
2025-04-10	0.45	0.45	0.45	0.45	-29.688%	45	4,740	-33.333%
2025-04-09	0.42	0.64	0.42	0.64	+42.222%	13	4,695	-53.125%
2025-04-07	0.30	0.48	0.30	0.45	-2.174%	41	4,691	-33.333%
2025-04-04	0.40	0.46	0.38	0.46	-8.000%	412	4,677	-34.783%
2025-04-03	0.54	0.55	0.50	0.50	-33.333%	232	4,518	-40.000%
2025-04-02	0.71	0.75	0.69	0.75	+25.000%	197	4,688	-60.000%
2025-04-01	0.60	0.60	0.60	0.60	0.000%	1	4,546	-50.000%
2025-03-31	0.60	0.62	0.55	0.60	-11.765%	51	4,545	-50.000%
2025-03-28	0.80	0.80	0.68	0.68	-26.882%	558	4,547	-55.882%
2025-03-27	0.80	0.97	0.80	0.93	+4.494%	204	4,577	-67.742%
2025-03-26	0.91	0.91	0.89	0.89	-12.745%	179	4,373	-66.292%
2025-03-25	1.05	1.05	1.02	1.02	+5.155%	3	4,463	-70.588%
2025-03-24	1.13	1.17	0.97	0.97	-9.346%	28	4,462	-69.072%
2025-03-21	1.05	1.08	1.04	1.07	-2.727%	192	4,437	-71.963%
2025-03-20	1.08	1.10	1.02	1.10	-5.172%	36	4,375	-72.727%
2025-03-19	1.00	1.16	1.00	1.16	+0.870%	182	4,377	-74.138%
2025-03-18	1.17	1.22	1.15	1.15	-17.266%	20	4,196	-73.913%
2025-03-17	1.35	1.40	1.35	1.39	-7.333%	69	4,191	-78.417%
2025-03-14	1.38	1.50	1.38	1.50	+29.310%	28	4,224	-80.000%
2025-03-13	1.16	1.16	1.16	1.16	-13.433%	10	4,226	-74.138%
2025-03-12	1.15	1.35	1.10	1.34	+34.000%	384	4,226	-77.612%
2025-03-11	0.88	1.02	0.82	1.00	+29.870%	75	4,246	-70.000%
2025-03-10	0.94	0.94	0.77	0.77	-30.631%	95	4,237	-61.039%
2025-03-07	1.30	1.30	1.11	1.11	-13.281%	38	4,235	-72.973%
2025-03-06	1.15	1.28	1.15	1.28	+19.626%	30	4,229	-76.563%
2025-03-05	1.07	1.07	1.07	1.07	+7.000%	1	4,229	-71.963%
2025-03-04	1.05	1.10	0.88	1.00	-15.966%	63	4,229	-70.000%
2025-03-03	1.52	1.52	1.17	1.19	-20.134%	71	4,215	-74.790%
2025-02-28	1.37	1.49	1.37	1.49	+7.194%	40	4,219	-79.866%
2025-02-26	1.61	1.61	1.39	1.39	-3.472%	2	4,226	-78.417%
2025-02-25	1.35	1.44	1.19	1.44	-14.286%	78	4,218	-79.167%
2025-02-24	1.75	1.75	1.68	1.68	-7.182%	106	4,218	-82.143%
2025-02-21	2.07	2.07	1.80	1.81	-15.814%	80	4,221	-83.425%
2025-02-19	2.21	2.23	2.15	2.15	-2.273%	8	4,208	-86.047%
2025-02-18	2.11	2.20	2.11	2.20	+15.789%	111	4,207	-86.364%
2025-02-14	1.80	1.90	1.80	1.90	+9.195%	6	4,205	-84.211%
2025-02-13	1.70	1.74	1.70	1.74	+15.232%	3	4,202	-82.759%
2025-02-12	1.65	1.70	1.51	1.51	-18.817%	572	4,202	-80.132%
2025-02-11	2.23	2.23	1.81	1.86	-14.679%	73	4,258	-83.871%
2025-02-10	1.73	2.25	1.73	2.18	+74.400%	102	4,289	-86.239%
2025-02-07	1.45	1.48	1.25	1.25	-15.541%	36	4,278	-76.000%
2025-02-06	1.48	1.53	1.48	1.48	+2.778%	90	4,275	-79.730%
2025-02-05	1.50	1.50	1.44	1.44	+6.667%	528	4,203	-79.167%
2025-02-04	1.13	1.35	1.13	1.35	+18.421%	17	4,695	-77.778%
2025-02-03	1.11	1.23	1.11	1.14	-12.977%	872	4,679	-73.684%
2025-01-31	1.52	1.53	1.31	1.31	-6.429%	304	3,954	-77.099%
2025-01-30	1.33	1.40	1.33	1.40	+2.941%	33	3,954	-78.571%
2025-01-29	1.39	1.39	1.36	1.36	+5.426%	2	3,954	-77.941%
2025-01-28	1.29	1.29	1.29	1.29	+3.200%	2	3,954	-76.744%
2025-01-24	1.25	1.25	1.25	1.25	-2.344%	2	3,952	-76.000%
2025-01-23	1.28	1.34	1.28	1.28	-1.538%	209	3,951	-76.563%
2025-01-22	1.29	1.30	1.29	1.30	-13.333%	27	3,947	-76.923%
2025-01-21	1.50	1.50	1.50	1.50	0.000%	2	3,940	-80.000%
2025-01-17	1.55	1.58	1.50	1.50	-6.250%	18	3,940	-80.000%
2025-01-16	1.58	1.61	1.58	1.60	+3.226%	188	3,940	-81.250%
2025-01-15	1.55	1.55	1.55	1.55	-1.899%	3	3,940	-80.645%
2025-01-14	1.63	1.63	1.58	1.58	-4.242%	15	3,943	-81.013%
2025-01-13	1.45	1.66	1.45	1.65	+13.793%	28	3,929	-81.818%
2025-01-10	1.44	1.45	1.42	1.45	+7.407%	48	3,917	-79.310%
2025-01-08	1.37	1.37	1.28	1.35	-16.667%	105	3,992	-77.778%
2025-01-07	1.64	1.64	1.59	1.62	+17.391%	9	3,992	-81.481%
2025-01-06	1.40	1.57	1.34	1.38	+7.812%	217	3,992	-78.261%
2025-01-03	1.13	1.28	1.13	1.28	0.000%	28	3,856	-76.563%
2025-01-02	1.28	1.28	1.28	1.28	0.000%	10	3,844	-76.563%
2024-12-31	1.29	1.29	1.24	1.28	+21.905%	102	3,870	-76.563%
2024-12-30	1.12	1.14	1.05	1.05	-10.256%	17	3,870	-71.429%
2024-12-27	1.15	1.17	1.15	1.17	-5.645%	220	3,861	-74.359%
2024-12-26	1.21	1.24	1.21	1.24	0.000%	7	3,857	-75.806%
2024-12-24	1.25	1.25	1.24	1.24	-2.362%	52	3,809	-75.806%
2024-12-23	1.30	1.30	1.27	1.27	-5.224%	14	3,809	-76.378%
2024-12-20	1.29	1.34	1.29	1.34	+3.876%	402	3,808	-77.612%
2024-12-19	1.29	1.29	1.29	1.29	-11.034%	20	3,808	-76.744%
2024-12-18	1.62	1.64	1.45	1.45	-3.333%	54	3,788	-79.310%
2024-12-17	1.50	1.50	1.50	1.50	+0.671%	2	3,752	-80.000%
2024-12-16	1.51	1.52	1.49	1.49	-5.096%	50	3,752	-79.866%
2024-12-13	1.61	1.61	1.57	1.57	-17.368%	208	3,772	-80.892%
2024-12-12	1.87	1.90	1.80	1.90	-19.492%	61	3,769	-84.211%
2024-12-11	2.36	2.36	2.36	2.36	-12.268%	10	3,748	-87.288%
2024-12-09	2.69	2.69	2.69	2.69	+19.027%	1	3,723	-88.848%
2024-12-06	2.25	2.26	2.25	2.26	-7.755%	4	3,722	-86.726%
2024-12-05	2.45	2.45	2.45	2.45	-9.594%	2	3,721	-87.755%
2024-12-04	2.73	2.73	2.71	2.71	-7.509%	12	3,719	-88.930%
2024-12-03	3.05	3.05	2.93	2.93	-0.678%	31	3,719	-89.761%
2024-12-02	3.03	3.04	2.95	2.95	+21.399%	20	3,719	-89.831%
2024-11-26	2.48	2.48	2.43	2.43	-10.989%	8	3,729	-87.654%
2024-11-25	2.80	2.93	2.73	2.73	+1.111%	13	3,726	-89.011%
2024-11-22	2.71	2.71	2.70	2.70	+42.105%	22	3,725	-88.889%
2024-11-18	1.93	1.93	1.90	1.90	+1.064%	5	3,714	-84.211%
2024-11-15	1.90	1.90	1.82	1.88	-9.179%	210	3,709	-84.043%
2024-11-14	2.20	2.20	2.07	2.07	-10.390%	6	3,609	-85.507%
2024-11-13	2.34	2.34	2.31	2.31	-1.282%	3	3,603	-87.013%
2024-11-12	2.48	2.48	2.30	2.34	-16.129%	11	3,603	-87.179%
2024-11-11	2.79	2.79	2.79	2.79	-4.778%	5	3,592	-89.247%
2024-11-08	3.10	3.10	2.92	2.93	-13.824%	50	3,587	-89.761%
2024-11-07	3.75	3.75	3.34	3.40	-12.821%	25	3,562	-91.176%
2024-11-06	3.10	3.95	3.10	3.90	+59.836%	118	3,575	-92.308%
2024-11-05	2.55	2.55	2.01	2.44	-21.290%	21	3,503	-87.705%
2024-10-31	3.10	3.10	3.10	3.10	-1.587%	5	3,510	-90.323%
2024-10-25	3.15	3.15	3.15	3.15	0.000%	10	3,505	-90.476%
2024-10-24	3.15	3.15	3.15	3.15	0.000%	1	3,500	-90.476%
2024-10-23	3.45	3.45	3.15	3.15	-1.563%	30	3,500	-90.476%
2024-10-22	3.20	3.20	3.20	3.20	-13.978%	1	3,473	-90.625%
2024-10-18	3.65	3.75	3.65	3.72	+5.682%	6	3,472	-91.935%
2024-10-17	3.57	3.57	3.52	3.52	+10.000%	2	3,472	-91.477%
2024-10-16	3.15	3.20	3.15	3.20	+3.226%	12	3,470	-90.625%
2024-10-15	3.10	3.10	3.10	3.10	-1.587%	4	3,478	-90.323%
2024-10-14	3.15	3.15	3.14	3.15	-1.563%	11	3,482	-90.476%
2024-10-11	3.20	3.20	3.20	3.20	+10.345%	60	3,471	-90.625%
2024-10-08	2.90	2.90	2.90	2.90	-6.452%	10	3,501	-89.655%
2024-10-07	3.10	3.10	3.10	3.10	-4.908%	20	3,491	-90.323%
2024-10-04	3.30	3.30	3.26	3.26	+1.875%	10	3,471	-90.798%
2024-10-01	3.15	3.20	3.15	3.20	-1.538%	2	3,467	-90.625%
2024-09-27	3.18	3.25	3.13	3.25	+2.201%	20	3,467	-90.769%
2024-09-26	3.26	3.33	3.15	3.18	+13.571%	96	3,475	-90.566%
2024-09-25	2.79	2.80	2.79	2.80	-9.677%	8	3,482	-89.286%
2024-09-24	3.00	3.10	3.00	3.10	+24.000%	11	3,490	-90.323%
2024-09-23	2.40	2.51	2.39	2.50	+7.759%	10	3,501	-88.000%
2024-09-20	2.41	2.53	2.25	2.32	-6.073%	40	3,501	-87.069%
2024-09-18	2.42	2.47	2.42	2.47	-8.178%	11	3,507	-87.854%
2024-09-13	2.67	2.74	2.67	2.69	+17.467%	66	3,515	-88.848%
2024-09-12	2.28	2.32	2.28	2.29	+17.436%	7	3,514	-86.900%
2024-09-11	1.85	1.95	1.65	1.95	-1.015%	31	3,521	-84.615%
2024-09-10	2.09	2.09	1.85	1.97	-8.796%	56	3,521	-84.772%
2024-09-09	2.18	2.18	2.16	2.16	+3.349%	4	3,491	-86.111%
2024-09-06	2.06	2.30	2.04	2.09	-5.000%	154	3,487	-85.646%
2024-09-05	2.51	2.51	2.20	2.20	-10.204%	211	3,444	-86.364%
2024-09-04	2.51	2.51	2.45	2.45	-2.000%	1,207	2,126	-87.755%
2024-09-03	2.50	2.50	2.50	2.50	-15.541%	20	2,169	-88.000%
2024-08-30	2.96	2.96	2.96	2.96	-8.923%	2	2,169	-89.865%
2024-08-29	3.25	3.25	3.25	3.25	-12.634%	1	2,169	-90.769%
2024-08-27	3.65	3.72	3.65	3.72	+1.918%	13	2,170	-91.935%
2024-08-26	3.50	3.75	3.47	3.65	+15.873%	64	2,163	-91.781%
2024-08-23	3.07	3.15	3.07	3.15	+19.318%	4	2,100	-90.476%
2024-08-20	2.64	2.64	2.64	2.64	-2.222%	1	2,100	-88.636%
2024-08-16	2.65	2.70	2.65	2.70	-4.930%	8	2,099	-88.889%
2024-08-15	2.80	2.84	2.80	2.84	-0.699%	4	2,101	-89.437%
2024-08-14	2.95	2.95	2.74	2.86	-6.230%	12	2,097	-89.510%
2024-08-13	2.80	3.05	2.80	3.05	+6.643%	28	2,086	-90.164%
2024-08-12	2.86	2.86	2.86	2.86	-8.917%	1	2,061	-89.510%
2024-08-09	3.12	3.17	3.12	3.14	-6.269%	130	2,060	-90.446%
2024-08-08	3.38	3.50	3.35	3.35	+2.134%	11	2,050	-91.045%
2024-08-07	3.63	3.63	3.28	3.28	-8.380%	2	2,045	-90.854%
2024-08-06	3.45	3.58	3.45	3.58	+5.605%	301	2,043	-91.620%
2024-08-05	3.35	3.40	3.35	3.39	-8.378%	6	1,744	-91.150%
2024-08-02	3.64	3.70	3.64	3.70	-15.138%	47	1,741	-91.892%
2024-08-01	4.36	4.36	4.36	4.36	+0.230%	1	1,717	-93.119%
2024-07-30	4.50	4.50	4.35	4.35	-5.022%	23	1,716	-93.103%
2024-07-29	4.58	4.58	4.58	4.58	-0.435%	1	1,716	-93.450%
2024-07-26	4.60	4.60	4.60	4.60	-7.258%	4	1,715	-93.478%
2024-07-24	4.96	4.96	4.96	4.96	0.000%	1	1,713	-93.952%
2024-07-11	4.96	4.96	4.96	4.96	+10.222%	1	1,712	-93.952%
2024-07-10	4.50	4.50	4.50	4.50	-7.216%	1	1,713	-93.333%
2024-07-01	4.85	4.85	4.85	4.85	-3.960%	1	1,713	-93.814%
2024-06-28	5.05	5.05	5.05	5.05	+17.442%	18	1,713	-94.059%
2024-06-26	4.25	4.30	4.25	4.30	+6.700%	2	1,704	-93.023%
2024-06-25	4.20	4.25	4.03	4.03	-8.409%	167	1,704	-92.556%
2024-06-24	4.55	4.60	4.30	4.40	+1.149%	343	1,540	-93.182%
2024-06-21	4.25	4.35	4.19	4.35	-1.136%	100	1,296	-93.103%
2024-06-20	4.45	4.45	4.35	4.40	0.000%	464	1,271	-93.182%
2024-06-18	4.60	4.60	4.40	4.40	0.000%	19	848	-93.182%
2024-06-17	4.25	4.40	4.20	4.40	+7.317%	98	848	-93.182%
2024-06-14	4.10	4.10	4.10	4.10	-4.206%	2	758	-92.683%
2024-06-13	4.40	4.40	4.28	4.28	-6.957%	137	757	-92.991%
2024-06-11	4.65	4.65	4.50	4.60	-6.694%	249	621	-93.478%
2024-06-10	4.93	4.93	4.93	4.93	-7.850%	3	416	-93.915%
2024-06-06	5.30	5.35	5.30	5.35	-6.140%	6	416	-94.393%
2024-06-05	5.70	5.70	5.70	5.70	-15.556%	42	416	-94.737%
2024-05-20	6.75	6.75	6.75	6.75	+1.504%	5	375	-95.556%
2024-05-07	6.65	6.65	6.65	6.65	-10.014%	1	372	-95.489%
2024-04-25	7.39	7.39	7.39	7.39	-0.135%	2	371	-95.940%
2024-04-24	7.40	7.40	7.40	7.40	-7.500%	4	370	-95.946%
2024-04-23	8.00	8.00	8.00	8.00	-29.204%	17	370	-96.250%
2024-04-03	11.30	11.30	11.30	11.30	+3.196%	2	387	-97.345%
2024-03-28	10.95	10.95	10.95	10.95	+9.500%	8	387	-97.260%
2024-03-22	10.05	10.05	10.00	10.00	+11.607%	4	387	-97.000%
2024-03-18	8.96	8.96	8.96	8.96	-2.397%	1	389	-96.652%
2024-03-05	9.05	9.18	9.05	9.18	-2.857%	2	389	-96.732%
2024-03-04	9.45	9.45	9.45	9.45	+4.420%	1	390	-96.825%
2024-02-23	9.05	9.05	9.05	9.05	+1.685%	2	390	-96.685%
2024-02-22	8.90	8.90	8.90	8.90	+8.537%	1	390	-96.629%
2024-02-13	8.20	8.20	8.20	8.20	+8.322%	1	391	-96.341%
2024-01-26	7.35	7.57	7.35	7.57	-2.323%	3	392	-96.037%
2024-01-16	7.75	7.75	7.75	7.75	-0.386%	2	393	-96.129%
2024-01-12	7.78	7.78	7.78	7.78	-3.951%	1	391	-96.144%
2024-01-11	8.10	8.10	8.10	8.10	-10.000%	1	391	-96.296%
2024-01-10	9.00	9.00	9.00	9.00	+8.303%	1	391	-96.667%
2024-01-04	7.95	8.31	7.95	8.31	-12.710%	3	392	-96.390%
2023-12-29	9.52	9.52	9.52	9.52	-5.274%	2	397	-96.849%
2023-12-20	10.05	10.05	10.05	10.05	-2.427%	3	397	-97.015%
2023-12-19	10.25	10.30	10.25	10.30	+4.569%	7	400	-97.087%
2023-12-18	8.65	9.85	8.65	9.85	+23.125%	28	402	-96.954%
2023-12-15	8.00	8.00	8.00	8.00	+3.896%	1	402	-96.250%
2023-12-14	7.70	7.70	7.70	7.70	-1.282%	1	401	-96.104%
2023-12-04	7.80	7.80	7.80	7.80	+16.418%	1	401	-96.154%
2023-11-30	6.70	6.70	6.70	6.70	+1.056%	7	400	-95.522%
2023-11-27	6.63	6.63	6.63	6.63	-3.212%	2	393	-95.475%
2023-11-15	6.85	6.85	6.85	6.85	+2.239%	1	393	-95.620%
2023-11-14	6.70	6.70	6.70	6.70	+5.016%	2	392	-95.522%
2023-11-13	6.38	6.38	6.38	6.38	+0.631%	1	392	-95.298%
2023-11-09	6.34	6.34	6.34	6.34	-5.935%	1	391	-95.268%
2023-11-01	6.74	6.74	6.74	6.74	+6.984%	2	391	-95.549%
2023-10-27	6.30	6.30	6.30	6.30	+30.977%	5	391	-95.238%
2023-10-23	4.81	4.81	4.81	4.81	-4.752%	1	391	-93.763%
2023-10-20	5.09	5.09	5.05	5.05	-10.142%	2	391	-94.059%
2023-10-16	5.62	5.62	5.62	5.62	-3.103%	1	390	-94.662%
2023-10-11	5.80	5.80	5.80	5.80	-4.132%	20	390	-94.828%
2023-10-09	6.05	6.05	6.05	6.05	+6.140%	51	410	-95.041%
2023-10-04	5.45	5.70	5.45	5.70	+6.542%	3	410	-94.737%
2023-09-27	5.35	5.35	5.35	5.35	-3.604%	2	408	-94.393%
2023-09-26	5.55	5.55	5.55	5.55	+15.625%	3	408	-94.595%
2023-09-21	4.80	4.80	4.80	4.80	0.000%	8	408	-93.750%
2023-09-15	4.80	4.80	4.80	4.80	+1.053%	2	408	-93.750%
2023-09-11	5.00	5.00	4.75	4.75	-6.863%	23	408	-93.684%
2023-09-08	5.10	5.10	5.10	5.10	-0.971%	1	387	-94.118%
2023-09-07	5.24	5.24	5.15	5.15	-6.703%	11	386	-94.175%
2023-09-06	5.52	5.52	5.52	5.52	-4.828%	5	375	-94.565%
2023-09-05	5.75	5.80	5.75	5.80	-3.333%	20	375	-94.828%
2023-09-01	6.00	6.00	6.00	6.00	+7.143%	2	378	-95.000%
2023-08-29	5.60	5.60	5.60	5.60	+1.818%	10	378	-94.643%
2023-08-28	5.50	5.50	5.50	5.50	+3.774%	1	378	-94.545%
2023-08-25	5.40	5.40	5.30	5.30	-3.636%	13	378	-94.340%
2023-08-24	5.64	5.65	5.50	5.50	-3.509%	4	365	-94.545%
2023-08-23	5.70	5.70	5.70	5.70	+2.151%	5	363	-94.737%
2023-08-21	5.65	5.65	5.58	5.58	0.000%	8	358	-94.624%
2023-08-18	5.65	5.65	5.58	5.58	+1.455%	21	351	-94.624%
2023-08-17	5.85	5.85	5.50	5.50	-5.983%	31	323	-94.545%
2023-08-15	6.00	6.00	5.85	5.85	-15.094%	13	323	-94.872%
2023-08-14	6.89	6.89	6.89	6.89	+26.422%	1	322	-95.646%
2023-08-11	5.30	5.45	5.30	5.45	+0.554%	50	322	-94.495%
2023-08-10	5.75	5.75	5.42	5.42	-12.581%	55	292	-94.465%
2023-08-09	6.20	6.20	6.20	6.20	+1.639%	10	251	-95.161%
2023-08-08	6.00	6.10	6.00	6.10	-14.085%	11	251	-95.082%
2023-07-28	7.30	7.30	7.10	7.10	-5.585%	17	251	-95.775%
2023-07-26	7.52	7.52	7.52	7.52	-3.342%	1	241	-96.011%
2023-07-25	7.60	7.78	7.60	7.78	+18.237%	4	241	-96.144%
2023-07-24	6.58	6.58	6.58	6.58	-6.000%	9	243	-95.441%
2023-07-20	7.00	7.00	7.00	7.00	-2.913%	7	243	-95.714%
2023-07-14	7.15	7.21	7.15	7.21	-3.867%	2	243	-95.839%
2023-07-13	7.45	7.50	7.45	7.50	+10.294%	2	243	-96.000%
2023-07-07	6.90	6.90	6.80	6.80	+14.286%	35	243	-95.588%
2023-07-06	6.20	6.20	5.95	5.95	-12.500%	5	273	-94.958%
2023-07-05	6.70	6.82	6.70	6.80	-4.895%	52	273	-95.588%
2023-06-30	7.22	7.25	7.15	7.15	+6.716%	63	284	-95.804%
2023-06-26	6.68	6.70	6.68	6.70	+2.919%	12	304	-95.522%
2023-06-23	6.51	6.51	6.51	6.51	+1.244%	7	310	-95.392%
2023-06-22	6.43	6.43	6.43	6.43	-5.302%	2	317	-95.334%
2023-06-21	6.79	6.79	6.79	6.79	-1.020%	25	319	-95.582%
2023-06-20	6.86	6.86	6.86	6.86	-5.379%	1	294	-95.627%
2023-06-15	7.27	7.27	7.25	7.25	-1.361%	6	294	-95.862%
2023-06-14	7.37	7.39	7.30	7.35	+2.083%	35	300	-95.918%
2023-06-13	7.21	7.21	7.20	7.20	+3.597%	24	305	-95.833%
2023-06-08	6.95	6.95	6.95	6.95	+3.116%	25	281	-95.683%
2023-06-07	6.75	6.75	6.70	6.74	+7.840%	49	257	-95.549%
2023-06-06	6.25	6.25	6.25	6.25	+18.147%	3	284	-95.200%
2023-06-01	5.29	5.29	5.29	5.29	+2.718%	1	287	-94.329%
2023-05-31	5.12	5.20	5.12	5.15	-2.830%	5	288	-94.175%
2023-05-30	5.29	5.30	5.29	5.30	-3.636%	57	285	-94.340%
2023-05-26	5.50	5.50	5.50	5.50	-1.257%	5	261	-94.545%
2023-05-25	5.24	5.57	5.24	5.57	+2.202%	34	261	-94.614%
2023-05-24	5.60	5.60	5.45	5.45	-7.627%	7	261	-94.495%
2023-05-23	5.94	5.98	5.90	5.90	-0.840%	4	256	-94.915%
2023-05-22	5.95	5.95	5.95	5.95	+0.847%	1	254	-94.958%
2023-05-17	5.90	5.90	5.90	5.90	+4.425%	1	253	-94.915%
2023-05-16	5.75	5.75	5.65	5.65	-2.586%	17	254	-94.690%
2023-05-12	5.80	5.80	5.80	5.80	-4.132%	18	245	-94.828%
2023-05-10	6.05	6.05	6.05	6.05	-3.355%	2	227	-95.041%
2023-05-03	6.26	6.26	6.26	6.26	+8.870%	2	225	-95.208%
2023-05-02	6.20	6.20	5.75	5.75	-8.585%	10	223	-94.783%
2023-05-01	6.29	6.29	6.29	6.29	-1.256%	1	223	-95.231%
2023-04-27	6.37	6.37	6.37	6.37	+1.433%	1	223	-95.290%
2023-04-26	6.30	6.35	6.28	6.28	-3.385%	31	223	-95.223%
2023-04-25	6.50	6.50	6.45	6.50	-5.109%	6	193	-95.385%
2023-04-21	7.10	7.10	6.85	6.85	-7.432%	22	192	-95.620%
2023-04-20	7.40	7.40	7.40	7.40	-9.756%	1	173	-95.946%
2023-04-17	8.20	8.20	8.20	8.20	+3.797%	5	173	-96.341%
2023-04-06	7.90	7.90	7.90	7.90	-1.619%	20	154	-96.203%
2023-04-04	8.03	8.03	8.03	8.03	-12.240%	1	154	-96.264%
2023-04-03	9.15	9.15	9.15	9.15	+1.554%	116	153	-96.721%
2023-03-31	9.00	9.01	9.00	9.01	+2.386%	10	49	-96.670%
2023-03-29	8.80	8.80	8.80	8.80	+1.734%	1	39	-96.591%
2023-03-28	8.55	8.65	8.55	8.65	-3.889%	5	38	-96.532%
2023-03-22	9.00	9.00	9.00	9.00	-10.714%	1	36	-96.667%
2023-03-13	10.08	10.08	10.08	10.08	-21.250%	1	35	-97.024%
2023-03-06	12.80	12.80	12.80	12.80	-2.290%	7	34	-97.656%
2023-03-03	13.05	13.10	13.05	13.10	+10.084%	15	31	-97.710%
2023-03-02	11.90	11.90	11.90	11.90	+11.737%	1	22	-97.479%
2023-02-23	10.65	10.65	10.65	10.65	+1.429%	10	23	-97.183%
2023-02-22	10.50	10.50	10.50	10.50	-4.977%	1	23	-97.143%
2023-02-21	10.73	11.05	10.73	11.05	+9.406%	11	23	-97.285%
2023-02-14	10.40	10.40	10.10	10.10	-5.164%	2	13	-97.030%
2023-02-10	10.65	10.65	10.65	10.65	-12.346%	1	12	-97.183%
2023-02-03	12.50	12.50	12.15	12.15	-1.619%	16	12	-97.531%
2023-02-01	12.24	12.35	12.24	12.35	0.000%	11	11	-97.571%