Dark

CLF20251219C10
CLF Dec 19 2025 10.00 Call (CLF251219C00010000)
option OPRA

EOD

May 12, 2025

0.7700+24.194%(+0.1500)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.75	0.77	0.64	0.77	+24.194%	224	3,197	0.000%
2025-05-09	0.62	0.66	0.61	0.62	-11.429%	230	3,216	+24.194%
2025-05-08	0.91	0.91	0.60	0.70	-44.000%	157	3,234	+10.000%
2025-05-07	1.11	1.25	1.11	1.25	-3.846%	14	3,181	-38.400%
2025-05-06	1.30	1.30	1.26	1.30	-2.256%	9	3,168	-40.769%
2025-05-05	1.38	1.40	1.33	1.33	-16.875%	31	3,173	-42.105%
2025-05-02	1.44	1.60	1.44	1.60	+25.984%	280	3,160	-51.875%
2025-05-01	1.32	1.33	1.27	1.27	+13.393%	32	3,232	-39.370%
2025-04-30	1.07	1.12	1.07	1.12	-6.667%	8	3,254	-31.250%
2025-04-29	1.11	1.20	1.11	1.20	+8.108%	15	3,250	-35.833%
2025-04-28	1.18	1.19	1.08	1.11	+6.731%	169	3,245	-30.631%
2025-04-25	1.05	1.05	1.00	1.04	+1.961%	24	3,189	-25.962%
2025-04-24	0.81	1.07	0.81	1.02	+8.511%	94	3,188	-24.510%
2025-04-23	0.95	1.03	0.94	0.94	+14.634%	83	3,145	-18.085%
2025-04-22	0.80	0.86	0.80	0.82	+6.494%	24	3,067	-6.098%
2025-04-21	0.79	0.79	0.62	0.77	-13.483%	63	3,069	0.000%
2025-04-17	0.82	0.89	0.80	0.89	+2.299%	24	3,062	-13.483%
2025-04-15	0.95	0.99	0.87	0.87	-10.309%	32	3,062	-11.494%
2025-04-14	0.97	0.97	0.97	0.97	+10.227%	10	3,072	-20.619%
2025-04-11	0.92	0.92	0.88	0.88	-20.000%	40	3,062	-12.500%
2025-04-09	0.94	1.25	0.94	1.10	+19.565%	13	3,047	-30.000%
2025-04-08	0.95	0.95	0.91	0.92	-15.596%	4	3,041	-16.304%
2025-04-07	0.80	1.20	0.80	1.09	+31.325%	46	3,037	-29.358%
2025-04-04	0.81	0.88	0.70	0.83	-11.702%	106	3,017	-7.229%
2025-04-03	1.21	1.21	0.94	0.94	-34.722%	130	3,024	-18.085%
2025-04-02	1.38	1.45	1.38	1.44	+29.730%	46	3,032	-46.528%
2025-04-01	1.20	1.20	1.09	1.11	-12.598%	22	3,046	-30.631%
2025-03-31	1.21	1.28	1.12	1.27	-5.926%	211	3,046	-39.370%
2025-03-28	1.69	1.69	1.34	1.35	-15.625%	84	3,078	-42.963%
2025-03-27	1.64	1.70	1.46	1.60	-5.882%	79	3,075	-51.875%
2025-03-26	1.81	1.81	1.67	1.70	-7.104%	9	3,096	-54.706%
2025-03-25	1.83	1.83	1.83	1.83	+2.235%	1	3,089	-57.923%
2025-03-24	2.10	2.10	1.75	1.79	-7.254%	31	3,089	-56.983%
2025-03-21	1.79	1.93	1.79	1.93	-2.030%	40	3,099	-60.104%
2025-03-20	1.97	1.97	1.92	1.97	+2.604%	37	3,084	-60.914%
2025-03-19	1.85	1.92	1.85	1.92	-6.341%	38	3,071	-59.896%
2025-03-18	2.31	2.33	2.05	2.05	-15.289%	26	3,059	-62.439%
2025-03-17	2.51	2.51	2.38	2.42	-4.724%	8	3,048	-68.182%
2025-03-14	2.34	2.62	2.34	2.54	+11.404%	124	3,046	-69.685%
2025-03-12	1.95	2.29	1.91	2.28	+41.615%	35	3,092	-66.228%
2025-03-11	1.64	1.64	1.44	1.61	+3.205%	22	3,084	-52.174%
2025-03-10	1.90	1.90	1.46	1.56	-24.638%	90	3,078	-50.641%
2025-03-07	2.21	2.32	2.00	2.07	-9.211%	162	3,019	-62.802%
2025-03-05	2.00	2.28	1.97	2.28	+12.315%	14	3,007	-66.228%
2025-03-04	2.00	2.09	1.69	2.03	-4.245%	366	2,999	-62.069%
2025-03-03	2.65	2.69	2.12	2.12	-24.014%	40	3,145	-63.679%
2025-02-28	2.63	2.79	2.63	2.79	-5.424%	26	3,110	-72.401%
2025-02-26	2.72	2.95	2.72	2.95	+5.357%	7	3,105	-73.898%
2025-02-25	2.40	2.83	2.15	2.80	-13.313%	151	3,110	-72.500%
2025-02-21	3.45	3.46	3.23	3.23	-0.309%	22	3,095	-76.161%
2025-02-20	3.24	3.24	3.24	3.24	-7.429%	25	3,084	-76.235%
2025-02-19	3.54	3.54	3.50	3.50	0.000%	3	3,084	-78.000%
2025-02-18	3.35	3.60	3.35	3.50	+10.063%	376	3,083	-78.000%
2025-02-14	3.00	3.18	3.00	3.18	+2.581%	24	3,273	-75.786%
2025-02-13	2.72	3.10	2.72	3.10	+20.155%	33	3,273	-75.161%
2025-02-12	2.97	2.97	2.58	2.58	-16.774%	267	3,256	-70.155%
2025-02-11	3.75	3.75	3.10	3.10	-11.932%	40	3,164	-75.161%
2025-02-10	3.10	3.63	2.90	3.52	+54.386%	194	3,135	-78.125%
2025-02-07	2.36	2.36	2.28	2.28	-14.607%	300	3,080	-66.228%
2025-02-06	2.70	2.70	2.67	2.67	+2.692%	10	2,936	-71.161%
2025-02-05	2.60	2.60	2.60	2.60	+4.000%	2	2,941	-70.385%
2025-02-04	2.33	2.50	2.33	2.50	+20.192%	21	2,939	-69.200%
2025-02-03	2.15	2.15	2.00	2.08	-13.333%	23	2,939	-62.981%
2025-01-31	2.60	2.60	2.40	2.40	-1.235%	12	2,921	-67.917%
2025-01-30	2.43	2.43	2.43	2.43	+1.250%	25	2,940	-68.313%
2025-01-29	2.40	2.40	2.40	2.40	+12.150%	12	2,940	-67.917%
2025-01-28	2.14	2.14	2.14	2.14	-5.727%	5	2,940	-64.019%
2025-01-24	2.35	2.35	2.27	2.27	+1.794%	8	2,935	-66.079%
2025-01-23	2.23	2.23	2.23	2.23	-0.446%	1	2,933	-65.471%
2025-01-22	2.28	2.28	2.24	2.24	-13.846%	9	2,934	-65.625%
2025-01-21	2.61	2.61	2.60	2.60	-1.141%	5	2,923	-70.385%
2025-01-17	2.69	2.69	2.63	2.63	+9.583%	26	2,923	-70.722%
2025-01-14	2.40	2.40	2.40	2.40	-6.615%	5	2,923	-67.917%
2025-01-13	2.50	2.62	2.48	2.57	+7.983%	29	2,923	-70.039%
2025-01-10	2.38	2.38	2.38	2.38	+4.846%	40	2,926	-67.647%
2025-01-08	2.20	2.27	2.20	2.27	-8.097%	21	2,907	-66.079%
2025-01-07	2.65	2.65	2.47	2.47	+5.556%	45	2,907	-68.826%
2025-01-06	2.41	2.41	2.34	2.34	+7.339%	44	2,927	-67.094%
2025-01-03	2.15	2.25	1.97	2.18	0.000%	164	2,971	-64.679%
2025-01-02	2.18	2.18	2.18	2.18	0.000%	1	2,894	-64.679%
2024-12-31	2.20	2.22	2.11	2.18	+7.921%	286	2,813	-64.679%
2024-12-30	2.00	2.02	1.93	2.02	+0.498%	219	2,813	-61.881%
2024-12-27	2.15	2.15	1.99	2.01	-3.365%	228	2,596	-61.692%
2024-12-26	2.08	2.08	2.08	2.08	-0.952%	11	2,584	-62.981%
2024-12-24	2.06	2.10	2.06	2.10	-0.943%	4	2,569	-63.333%
2024-12-23	2.20	2.20	2.12	2.12	-6.195%	12	2,569	-63.679%
2024-12-20	2.21	2.30	2.21	2.26	+2.727%	30	2,562	-65.929%
2024-12-19	2.15	2.20	2.04	2.20	-3.930%	155	2,542	-65.000%
2024-12-18	2.57	2.63	2.29	2.29	-6.911%	61	2,511	-66.376%
2024-12-17	2.38	2.46	2.20	2.46	-0.405%	15	2,457	-68.699%
2024-12-16	2.54	2.54	2.47	2.47	-6.084%	31	2,457	-68.826%
2024-12-13	2.92	2.92	2.63	2.63	-13.770%	70	2,441	-70.722%
2024-12-12	3.45	3.47	2.45	3.05	-26.683%	186	2,420	-74.754%
2024-12-09	4.18	4.18	4.16	4.16	+16.201%	2	2,279	-81.490%
2024-12-06	3.70	3.70	3.58	3.58	-5.541%	8	2,279	-78.492%
2024-12-05	3.70	3.79	3.70	3.79	-16.703%	134	2,275	-79.683%
2024-12-03	4.55	4.55	4.55	4.55	+1.111%	3	2,192	-83.077%
2024-12-02	4.50	4.50	4.50	4.50	+7.143%	1	2,190	-82.889%
2024-11-29	4.20	4.20	4.20	4.20	+2.190%	2	2,189	-81.667%
2024-11-22	3.85	4.11	3.85	4.11	+6.753%	42	2,188	-81.265%
2024-11-20	3.70	3.85	3.70	3.85	+16.314%	6	2,183	-80.000%
2024-11-19	3.31	3.31	3.31	3.31	-5.429%	10	2,178	-76.737%
2024-11-14	3.50	3.50	3.50	3.50	-5.405%	25	2,174	-78.000%
2024-11-13	3.70	3.70	3.70	3.70	+0.271%	25	2,149	-79.189%
2024-11-12	3.75	3.75	3.69	3.69	-12.143%	100	2,124	-79.133%
2024-11-11	4.20	4.20	4.20	4.20	-20.755%	1	2,072	-81.667%
2024-11-06	4.96	5.30	4.96	5.30	+45.205%	68	2,071	-85.472%
2024-11-05	3.90	4.00	3.65	3.65	-27.000%	11	2,048	-78.904%
2024-10-28	5.03	5.03	5.00	5.00	+2.041%	8	2,044	-84.600%
2024-10-25	4.90	4.90	4.90	4.90	+1.660%	2	2,044	-84.286%
2024-10-23	4.82	4.82	4.82	4.82	+0.417%	4	2,043	-84.025%
2024-10-22	4.80	4.80	4.80	4.80	-9.434%	1	2,039	-83.958%
2024-10-21	5.30	5.30	5.30	5.30	-2.752%	1	2,038	-85.472%
2024-10-18	5.40	5.45	5.40	5.45	+4.406%	4	2,037	-85.872%
2024-10-17	5.25	5.25	5.22	5.22	+9.895%	3	2,035	-85.249%
2024-10-16	4.75	4.75	4.75	4.75	0.000%	1	2,032	-83.789%
2024-10-15	4.72	4.75	4.72	4.75	+1.064%	10	2,031	-83.789%
2024-10-14	4.70	4.70	4.70	4.70	+13.253%	53	2,031	-83.617%
2024-10-10	4.55	4.55	4.15	4.15	-12.998%	2	1,979	-81.446%
2024-10-04	4.95	4.95	4.77	4.77	+2.581%	78	1,979	-83.857%
2024-10-03	4.65	4.65	4.65	4.65	-1.064%	5	1,978	-83.441%
2024-10-01	5.25	5.25	4.70	4.70	+2.174%	8	1,978	-83.617%
2024-09-27	4.80	4.80	4.60	4.60	+1.996%	78	1,971	-83.261%
2024-09-26	4.90	4.90	4.51	4.51	+4.884%	2	1,935	-82.927%
2024-09-25	4.30	4.30	4.25	4.30	+10.256%	318	1,933	-82.093%
2024-09-23	3.77	3.95	3.77	3.90	+7.438%	286	1,616	-80.256%
2024-09-20	3.80	3.80	3.63	3.63	-9.250%	618	1,356	-78.788%
2024-09-19	3.95	4.05	3.95	4.00	+2.564%	69	1,089	-80.750%
2024-09-18	3.90	3.90	3.90	3.90	0.000%	301	1,027	-80.256%
2024-09-16	3.85	3.95	3.85	3.90	-6.024%	289	769	-80.256%
2024-09-13	4.09	4.15	4.09	4.15	+16.901%	68	562	-81.446%
2024-09-12	3.55	3.55	3.55	3.55	+25.442%	4	560	-78.310%
2024-09-11	2.83	2.83	2.83	2.83	-11.563%	2	559	-72.792%
2024-09-10	3.17	3.20	2.96	3.20	-7.246%	23	559	-75.938%
2024-09-09	3.72	3.72	3.45	3.45	-3.631%	2	541	-77.681%
2024-09-06	3.61	3.61	3.30	3.58	-1.918%	94	540	-78.492%
2024-09-05	3.85	3.85	3.65	3.65	-5.195%	143	493	-78.904%
2024-09-04	3.85	3.85	3.85	3.85	-2.036%	8	375	-80.000%
2024-09-03	3.86	3.93	3.86	3.93	-17.263%	7	367	-80.407%
2024-08-30	4.75	4.75	4.75	4.75	-4.040%	2	364	-83.789%
2024-08-28	4.95	4.95	4.95	4.95	-4.808%	1	364	-84.444%
2024-08-27	5.20	5.20	5.20	5.20	-2.622%	10	363	-85.192%
2024-08-26	5.34	5.34	5.34	5.34	+18.667%	1	363	-85.581%
2024-08-23	4.50	4.50	4.50	4.50	+4.895%	2	362	-82.889%
2024-08-21	4.29	4.29	4.29	4.29	+1.900%	10	362	-82.051%
2024-08-20	4.21	4.21	4.21	4.21	-4.318%	1	352	-81.710%
2024-08-19	4.40	4.40	4.40	4.40	+3.529%	1	352	-82.500%
2024-08-16	4.29	4.29	4.25	4.25	-3.409%	18	351	-81.882%
2024-08-14	4.40	4.40	4.40	4.40	-3.930%	1	343	-82.500%
2024-08-13	4.58	4.58	4.58	4.58	+3.153%	20	342	-83.188%
2024-08-12	4.58	4.58	4.32	4.44	-7.692%	3	324	-82.658%
2024-08-09	4.81	4.81	4.81	4.81	-8.729%	2	327	-83.992%
2024-08-07	5.27	5.27	5.27	5.27	+5.400%	1	327	-85.389%
2024-08-06	5.00	5.00	5.00	5.00	+2.041%	1	326	-84.600%
2024-08-05	4.87	4.90	4.87	4.90	-8.582%	2	326	-84.286%
2024-08-02	5.33	5.36	5.33	5.36	-24.507%	4	326	-85.634%
2024-07-15	7.40	7.40	7.10	7.10	-4.054%	7	326	-89.155%
2024-07-12	7.40	7.40	7.40	7.40	+27.586%	2	323	-89.595%
2024-07-10	5.80	5.80	5.80	5.80	-10.769%	4	323	-86.724%
2024-06-25	6.50	6.50	6.50	6.50	+9.244%	1	327	-88.154%
2024-06-17	5.95	5.95	5.95	5.95	-5.556%	2	327	-87.059%
2024-06-14	6.30	6.30	6.30	6.30	+0.800%	8	327	-87.778%
2024-06-11	6.25	6.25	6.25	6.25	-20.382%	1	327	-87.680%
2024-06-04	7.85	7.85	7.85	7.85	-3.086%	4	326	-90.191%
2024-05-29	8.15	8.15	8.10	8.10	-8.989%	4	326	-90.494%
2024-05-20	8.90	8.90	8.90	8.90	-0.559%	4	326	-91.348%
2024-05-14	8.95	8.95	8.95	8.95	+3.468%	4	326	-91.397%
2024-05-10	8.65	8.65	8.65	8.65	-6.989%	8	326	-91.098%
2024-05-09	9.30	9.30	9.30	9.30	+8.772%	4	330	-91.720%
2024-05-08	8.55	8.55	8.55	8.55	+2.395%	4	330	-90.994%
2024-05-06	8.42	8.42	8.35	8.35	+1.212%	10	330	-90.778%
2024-04-30	8.75	8.75	8.25	8.25	-20.673%	6	320	-90.667%
2024-04-25	10.40	10.40	10.40	10.40	+9.474%	4	322	-92.596%
2024-04-24	9.50	9.50	9.50	9.50	-5.000%	2	318	-91.895%
2024-04-23	10.00	10.00	10.00	10.00	-17.695%	3	318	-92.300%
2024-04-16	12.15	12.15	12.15	12.15	-6.538%	10	318	-93.663%
2024-04-08	13.00	13.00	13.00	13.00	-0.383%	2	318	-94.077%
2024-04-01	13.05	13.05	13.05	13.05	+1.163%	7	318	-94.100%
2024-03-25	12.90	12.90	12.90	12.90	+16.216%	2	322	-94.031%
2024-03-07	11.90	12.00	11.10	11.10	-4.721%	3	322	-93.063%
2024-03-04	11.65	11.65	11.65	11.65	-2.673%	13	323	-93.391%
2024-03-01	11.97	11.97	11.97	11.97	+4.724%	4	336	-93.567%
2024-02-23	11.43	11.43	11.43	11.43	+7.526%	2	336	-93.263%
2024-02-22	10.73	10.73	10.61	10.63	+2.212%	50	336	-92.756%
2024-02-08	10.40	10.40	10.40	10.40	-4.500%	1	356	-92.596%
2024-02-05	10.89	10.89	10.89	10.89	-1.892%	6	356	-92.929%
2024-01-30	10.70	11.10	10.70	11.10	+20.000%	3	356	-93.063%
2024-01-24	9.80	9.80	9.25	9.25	-1.175%	4	353	-91.676%
2024-01-22	9.36	9.36	9.36	9.36	+0.645%	10	355	-91.774%
2024-01-17	9.30	9.30	9.30	9.30	-13.084%	1	355	-91.720%
2024-01-08	11.18	11.18	10.70	10.70	+2.589%	5	355	-92.804%
2024-01-04	10.47	10.50	10.43	10.43	+0.288%	16	350	-92.617%
2024-01-02	10.40	10.40	10.40	10.40	-12.971%	2	350	-92.596%
2023-12-28	11.95	11.95	11.95	11.95	-2.049%	2	352	-93.556%
2023-12-20	12.09	12.20	12.09	12.20	+1.667%	45	352	-93.689%
2023-12-18	12.05	12.05	12.00	12.00	+46.341%	10	382	-93.583%
2023-12-12	8.20	8.20	8.20	8.20	-6.818%	4	382	-90.610%
2023-12-05	9.31	9.31	8.80	8.80	-5.882%	5	382	-91.250%
2023-12-01	9.35	9.35	9.35	9.35	+7.225%	3	382	-91.765%
2023-11-21	8.72	8.72	8.72	8.72	-0.570%	2	382	-91.170%
2023-11-16	8.77	8.77	8.77	8.77	+5.409%	3	382	-91.220%
2023-11-10	8.60	8.60	8.32	8.32	+2.086%	6	382	-90.745%
2023-11-09	8.15	8.15	8.15	8.15	-2.976%	1	385	-90.552%
2023-11-08	8.40	8.40	8.40	8.40	-6.667%	6	385	-90.833%
2023-11-06	9.00	9.00	9.00	9.00	+0.111%	1	385	-91.444%
2023-11-03	8.99	8.99	8.99	8.99	-0.111%	10	385	-91.435%
2023-11-02	9.00	9.00	9.00	9.00	+11.111%	4	375	-91.444%
2023-11-01	8.39	8.40	8.10	8.10	-6.467%	11	375	-90.494%
2023-10-31	8.30	8.72	8.30	8.66	+6.519%	11	378	-91.109%
2023-10-27	8.13	8.13	8.13	8.13	+7.682%	2	378	-90.529%
2023-10-25	7.50	7.55	7.50	7.55	+6.638%	32	379	-89.801%
2023-10-19	7.08	7.08	7.08	7.08	-6.842%	12	373	-89.124%
2023-10-17	7.60	7.60	7.60	7.60	-4.403%	2	373	-89.868%
2023-10-12	7.95	7.95	7.95	7.95	+4.331%	5	373	-90.314%
2023-10-11	7.62	7.62	7.62	7.62	+2.282%	5	373	-89.895%
2023-10-06	7.30	7.45	7.30	7.45	+5.674%	10	373	-89.664%
2023-10-05	7.45	7.45	6.95	7.05	-3.689%	10	373	-89.078%
2023-10-04	7.32	7.32	7.32	7.32	-3.811%	8	374	-89.481%
2023-10-02	7.55	7.65	7.55	7.61	-1.552%	12	370	-89.882%
2023-09-29	7.73	7.73	7.73	7.73	+1.046%	2	372	-90.039%
2023-09-28	7.53	7.65	7.53	7.65	+8.819%	10	372	-89.935%
2023-09-26	7.03	7.03	7.03	7.03	+2.478%	2	364	-89.047%
2023-09-25	6.85	6.86	6.82	6.86	+7.692%	17	364	-88.776%
2023-09-22	6.37	6.37	6.37	6.37	0.000%	20	364	-87.912%
2023-09-21	6.37	6.37	6.37	6.37	-4.641%	3	344	-87.912%
2023-09-20	6.38	6.68	6.38	6.68	+3.888%	5	344	-88.473%
2023-09-19	6.43	6.43	6.43	6.43	0.000%	2	346	-88.025%
2023-09-12	6.43	6.43	6.43	6.43	-2.576%	1	344	-88.025%
2023-09-08	6.60	6.60	6.60	6.60	+0.304%	11	345	-88.333%
2023-09-07	6.58	6.58	6.58	6.58	-6.000%	1	342	-88.298%
2023-09-06	7.19	7.19	7.00	7.00	-5.914%	11	342	-89.000%
2023-09-05	7.44	7.44	7.44	7.44	-1.457%	35	342	-89.651%
2023-09-01	7.46	7.55	7.46	7.55	+3.425%	5	342	-89.801%
2023-08-30	7.30	7.30	7.30	7.30	+2.962%	3	342	-89.452%
2023-08-29	7.05	7.09	7.05	7.09	-1.253%	2	339	-89.140%
2023-08-24	7.03	7.18	7.03	7.18	-1.102%	5	338	-89.276%
2023-08-23	7.45	7.45	7.26	7.26	+1.538%	7	342	-89.394%
2023-08-22	7.05	7.15	7.05	7.15	+1.418%	3	341	-89.231%
2023-08-21	7.09	7.09	7.05	7.05	-0.564%	5	341	-89.078%
2023-08-18	7.08	7.25	7.08	7.09	-1.528%	8	346	-89.140%
2023-08-17	7.20	7.20	7.20	7.20	-5.263%	10	335	-89.306%
2023-08-16	7.60	7.60	7.60	7.60	-2.564%	1	335	-89.868%
2023-08-15	7.65	7.80	7.50	7.80	-6.250%	7	335	-90.128%
2023-08-14	7.05	8.32	7.05	8.32	+19.540%	22	328	-90.745%
2023-08-10	7.29	7.29	6.96	6.96	-11.224%	2	322	-88.937%
2023-08-09	8.00	8.00	7.84	7.84	+0.384%	5	322	-90.179%
2023-08-08	7.45	7.81	7.45	7.81	-6.913%	14	322	-90.141%
2023-08-07	8.39	8.39	8.39	8.39	-1.294%	5	321	-90.822%
2023-08-04	8.45	8.50	8.45	8.50	-0.118%	7	321	-90.941%
2023-08-03	8.51	8.51	8.51	8.51	-2.743%	10	314	-90.952%
2023-08-02	8.75	8.75	8.75	8.75	-2.125%	20	314	-91.200%
2023-07-28	8.95	8.95	8.94	8.94	-6.778%	5	294	-91.387%
2023-07-25	9.77	9.77	9.59	9.59	+13.491%	4	294	-91.971%
2023-07-24	8.45	8.45	8.45	8.45	+2.923%	4	294	-90.888%
2023-07-21	8.15	8.25	8.15	8.21	-5.306%	10	290	-90.621%
2023-07-20	8.75	8.75	8.67	8.67	+0.231%	10	281	-91.119%
2023-07-19	8.65	8.65	8.65	8.65	-1.705%	4	282	-91.098%
2023-07-18	8.80	8.80	8.80	8.80	+1.266%	6	282	-91.250%
2023-07-17	8.69	8.69	8.69	8.69	-1.586%	5	281	-91.139%
2023-07-14	9.02	9.02	8.65	8.83	-2.967%	34	281	-91.280%
2023-07-12	9.10	9.10	9.10	9.10	+1.790%	4	266	-91.538%
2023-07-11	8.68	8.97	8.68	8.94	+6.429%	23	268	-91.387%
2023-07-10	8.20	8.51	8.20	8.40	-1.754%	9	257	-90.833%
2023-07-07	8.14	8.60	8.14	8.55	+11.039%	9	260	-90.994%
2023-07-06	7.80	7.80	7.70	7.70	-6.098%	7	252	-90.000%
2023-07-05	8.40	8.40	8.20	8.20	-8.889%	12	252	-90.610%
2023-07-03	9.00	9.00	9.00	9.00	+0.446%	5	259	-91.444%
2023-06-30	8.96	8.96	8.96	8.96	-0.994%	3	259	-91.406%
2023-06-29	8.50	9.05	8.50	9.05	+4.023%	4	259	-91.492%
2023-06-27	7.95	8.70	7.95	8.70	+0.578%	22	258	-91.149%
2023-06-26	8.65	8.65	8.65	8.65	+7.453%	4	244	-91.098%
2023-06-22	8.05	8.05	8.05	8.05	-1.829%	2	240	-90.435%
2023-06-21	8.30	8.30	8.20	8.20	-3.529%	12	238	-90.610%
2023-06-20	8.60	8.60	8.50	8.50	-1.734%	11	250	-90.941%
2023-06-16	8.75	8.90	8.65	8.65	-3.244%	12	243	-91.098%
2023-06-15	8.87	8.94	8.82	8.94	+1.017%	19	243	-91.387%
2023-06-14	9.35	9.35	8.85	8.85	+2.312%	9	253	-91.299%
2023-06-13	8.65	8.65	8.65	8.65	+3.593%	1	250	-91.098%
2023-06-12	8.21	8.40	8.21	8.35	-0.120%	7	251	-90.778%
2023-06-09	8.58	8.58	8.35	8.36	+5.823%	19	255	-90.789%
2023-06-06	8.10	8.15	7.90	7.90	+6.469%	25	272	-90.253%
2023-06-02	7.47	7.48	7.42	7.42	+10.746%	110	287	-89.623%
2023-06-01	6.70	6.70	6.70	6.70	+1.515%	1	393	-88.507%
2023-05-31	6.60	6.60	6.46	6.60	-3.650%	6	392	-88.333%
2023-05-30	6.85	6.85	6.85	6.85	0.000%	16	388	-88.759%
2023-05-26	6.88	6.88	6.85	6.85	+0.735%	10	366	-88.759%
2023-05-25	6.80	6.80	6.80	6.80	-0.293%	48	366	-88.676%
2023-05-24	7.00	7.00	6.75	6.82	-6.575%	23	318	-88.710%
2023-05-22	7.30	7.30	7.30	7.30	+2.962%	2	305	-89.452%
2023-05-16	7.10	7.10	7.09	7.09	-0.421%	18	307	-89.140%
2023-05-11	7.13	7.13	7.12	7.12	-1.793%	4	289	-89.185%
2023-05-10	7.25	7.25	7.25	7.25	-3.974%	3	292	-89.379%
2023-05-09	7.55	7.55	7.55	7.55	0.000%	2	289	-89.801%
2023-05-08	7.55	7.55	7.55	7.55	+7.857%	10	287	-89.801%
2023-05-04	7.00	7.00	7.00	7.00	-5.405%	2	277	-89.000%
2023-05-02	7.65	7.65	7.40	7.40	-4.762%	13	275	-89.595%
2023-05-01	7.78	7.78	7.77	7.77	-0.385%	5	262	-90.090%
2023-04-28	7.80	7.80	7.80	7.80	+1.299%	1	257	-90.128%
2023-04-27	7.70	7.70	7.70	7.70	0.000%	1	256	-90.000%
2023-04-26	7.78	7.78	7.70	7.70	-4.110%	26	257	-90.000%
2023-04-25	8.30	8.30	8.00	8.03	-4.632%	30	231	-90.411%
2023-04-21	8.50	8.55	8.38	8.42	-5.922%	39	221	-90.855%
2023-04-20	8.95	8.95	8.95	8.95	-8.205%	1	182	-91.397%
2023-04-17	9.75	9.75	9.75	9.75	-5.340%	1	181	-92.103%
2023-04-13	10.20	10.30	10.20	10.30	+3.000%	2	180	-92.524%
2023-04-10	10.00	10.00	10.00	10.00	+7.527%	1	180	-92.300%
2023-04-05	9.60	9.60	9.30	9.30	-3.527%	2	181	-91.720%
2023-04-04	9.64	9.64	9.64	9.64	-10.741%	1	179	-92.012%
2023-04-03	10.80	10.80	10.80	10.80	+0.935%	1	180	-92.870%
2023-03-30	10.48	10.70	10.48	10.70	+1.711%	4	180	-92.804%
2023-03-29	10.52	10.52	10.52	10.52	+2.835%	12	178	-92.681%
2023-03-28	10.40	10.45	10.23	10.23	+1.791%	144	190	-92.473%
2023-03-24	10.05	10.05	10.05	10.05	-5.189%	20	62	-92.338%
2023-03-22	10.55	10.60	10.55	10.60	+5.473%	25	42	-92.736%
2023-03-16	10.05	10.05	10.05	10.05	+1.515%	1	17	-92.338%
2023-03-15	9.90	9.90	9.90	9.90	-12.000%	1	18	-92.222%
2023-03-13	11.25	11.25	11.25	11.25	-11.067%	10	17	-93.156%
2023-03-10	12.65	12.65	12.65	12.65	-1.556%	1	16	-93.913%
2023-03-09	12.85	12.85	12.85	12.85	-12.287%	1	15	-94.008%
2023-03-06	14.65	14.65	14.65	14.65	-0.340%	5	15	-94.744%
2023-03-03	14.80	14.80	14.70	14.70	+15.748%	20	10	-94.762%
2023-02-27	12.70	12.70	12.70	12.70	+4.013%	1	1	-93.937%
2023-02-22	12.21	12.21	12.21	12.21	0.000%	1	1	-93.694%