Dark

Check out our API

CLF20250606P9.5
CLF Jun 6 2025 9.50 Put (CLF250606P00009500)
option OPRA

EOD

May 8, 2025

2.30+84.000%(+1.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.20	2.45	2.20	2.30	+84.000%	4	3	0.000%
2025-05-06	1.25	1.25	1.25	1.25	+7.759%	3	4	+84.000%
2025-05-05	1.16	1.16	1.16	1.16	-18.310%	1	2	+98.276%
2025-04-29	1.42	1.42	1.42	1.42	0.000%	1	1	+61.972%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC