Dark

Check out our Dark Pool Levels

CLF20250606P5.5
CLF Jun 6 2025 5.50 Put (CLF250606P00005500)
option OPRA

EOD

May 12, 2025

0.0300-62.500%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.03	0.03	0.03	0.03	-62.500%	1	19	0.000%
2025-05-09	0.08	0.08	0.08	0.08	-33.333%	8	19	-62.500%
2025-05-08	0.12	0.12	0.12	0.12	+50.000%	1	19	-75.000%
2025-05-05	0.08	0.08	0.08	0.08	0.000%	1	18	-62.500%
2025-05-02	0.08	0.08	0.08	0.08	+14.286%	44	18	-62.500%
2025-05-01	0.07	0.07	0.07	0.07	-30.000%	1	25	-57.143%
2025-04-30	0.10	0.10	0.10	0.10	+25.000%	1	25	-70.000%
2025-04-29	0.08	0.08	0.08	0.08	-20.000%	2	24	-62.500%
2025-04-28	0.10	0.10	0.10	0.10	-16.667%	2	22	-70.000%
2025-04-25	0.13	0.13	0.12	0.12	0.000%	40	20	-75.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC