Dark

Check out our Dark Pool Levels

CLF20250606C9.5
CLF Jun 6 2025 9.50 Call (CLF250606C00009500)
option OPRA

EOD

May 12, 2025

0.06000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.06	0.06	0.06	0.06	0.000%	1	92	0.000%
2025-05-08	0.05	0.06	0.03	0.06	-82.857%	22	93	0.000%
2025-05-07	0.40	0.40	0.35	0.35	-7.895%	3	99	-82.857%
2025-05-06	0.39	0.39	0.38	0.38	-17.391%	35	98	-84.211%
2025-05-05	0.49	0.49	0.43	0.46	-4.167%	33	98	-86.957%
2025-05-02	0.63	0.63	0.48	0.48	+26.316%	106	75	-87.500%
2025-05-01	0.43	0.43	0.38	0.38	-2.564%	11	34	-84.211%
2025-04-29	0.33	0.39	0.33	0.39	+50.000%	2	24	-84.615%
2025-04-28	0.35	0.35	0.26	0.26	0.000%	11	23	-76.923%
2025-04-25	0.25	0.26	0.25	0.26	0.000%	24	12	-76.923%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC