Dark

Check out our Dark Pool Levels

CLF20250606C8.5
CLF Jun 6 2025 8.50 Call (CLF250606C00008500)
option OPRA

EOD

May 12, 2025

0.1700+54.545%(+0.0600)787

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.18	0.18	0.11	0.17	+54.545%	787	929	0.000%
2025-05-09	0.13	0.14	0.11	0.11	-31.250%	954	776	+54.545%
2025-05-08	0.45	0.45	0.13	0.16	-78.378%	358	389	+6.250%
2025-05-07	0.72	0.74	0.72	0.74	-6.329%	3	229	-77.027%
2025-05-06	0.67	0.86	0.67	0.79	-10.227%	11	227	-78.481%
2025-05-05	0.95	0.95	0.88	0.88	-16.190%	10	221	-80.682%
2025-05-02	0.97	1.05	0.97	1.05	+31.250%	14	221	-83.810%
2025-05-01	0.71	0.85	0.71	0.80	+17.647%	164	214	-78.750%
2025-04-30	0.64	0.68	0.64	0.68	-12.821%	57	79	-75.000%
2025-04-29	0.65	0.78	0.65	0.78	+21.875%	22	65	-78.205%
2025-04-28	0.70	0.76	0.56	0.64	0.000%	90	53	-73.438%

Share