Dark

Check out our Dark Pool Levels

CLF20250606C10.5
CLF Jun 6 2025 10.50 Call (CLF250606C00010500)
option OPRA

EOD

May 8, 2025

0.0500-77.273%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.05	0.05	0.05	-77.273%	1	56	0.000%
2025-05-02	0.27	0.27	0.21	0.22	-12.000%	34	57	-77.273%
2025-05-01	0.20	0.25	0.20	0.25	+108.333%	9	40	-80.000%
2025-04-28	0.12	0.12	0.12	0.12	+140.000%	5	35	-58.333%
2025-04-25	0.05	0.05	0.05	0.05	-54.545%	50	30	0.000%
2025-04-24	0.11	0.11	0.11	0.11	0.000%	5	5	-54.545%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC