Dark

Check out our Dark Pool Levels

CL20250502C96
CL May 2 2025 96.00 Call (CL250502C00096000)
option OPRA

Expired

May 2, 2025

0.0100-88.889%(-0.0800)24

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.0300	0.0300	0.0100	0.0100	-88.889%	24	69	0.000%
2025-05-01	0.0900	0.0900	0.0900	0.0900	+200.000%	1	69	-88.889%
2025-04-30	0.0300	0.0300	0.0300	0.0300	-70.000%	2	70	-66.667%
2025-04-29	0.1000	0.1000	0.1000	0.1000	+100.000%	1	72	-90.000%
2025-04-28	0.2500	0.2500	0.0500	0.0500	-85.714%	9	73	-80.000%
2025-04-25	1.1000	1.1000	0.2900	0.3500	-55.128%	134	81	-97.143%
2025-04-24	0.8000	0.9000	0.6000	0.7800	-22.000%	63	70	-98.718%
2025-04-23	1.4000	1.4000	0.9500	1.0000	-49.749%	12	15	-99.000%
2025-04-22	1.9000	2.1300	1.5700	1.9900	+9.341%	13	22	-99.497%
2025-04-21	2.2000	2.2000	1.8200	1.8200	-20.175%	13	16	-99.451%
2025-04-17	1.8000	2.2800	1.8000	2.2800	+111.111%	3	13	-99.561%
2025-04-16	1.0800	1.0800	1.0800	1.0800	-23.944%	2	13	-99.074%
2025-04-15	1.5100	1.6200	1.3600	1.4200	-5.333%	4	12	-99.296%
2025-04-14	1.9500	1.9500	1.5000	1.5000	-7.975%	7	12	-99.333%
2025-04-11	1.6300	1.6300	1.6300	1.6300	+132.857%	2	7	-99.387%
2025-04-08	0.9800	0.9800	0.7000	0.7000	-55.128%	2	7	-98.571%
2025-04-01	1.6100	1.6100	1.4100	1.5600	-8.235%	7	7	-99.359%
2025-03-31	1.8500	1.8500	1.7000	1.7000	+21.429%	3	6	-99.412%
2025-03-28	1.4000	1.4000	1.3200	1.4000	+25.000%	10	4	-99.286%
2025-03-27	1.1000	1.1200	1.1000	1.1200	+21.739%	4	2	-99.107%
2025-03-18	0.9200	0.9200	0.9200	0.9200	0.000%	1	1	-98.913%

Share