Dark

Search

Check out our Level2View

CHWY20250103C40
CHWY Jan 3 2025 40.00 Call (CHWY250103C00040000)
option OPRA

Expired

1/3/2025

0.0100-50.000%(-0.0100)24

Overview Historical

Date	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	0.08	0.08	0.01	0.01	-50.000%	24	2,181	0.000%
2025-01-02	0.02	0.02	0.01	0.02	+100.000%	5	2,181	-50.000%
2024-12-31	0.01	0.01	0.01	0.01	0.000%	7	2,175	0.000%
2024-12-30	0.03	0.03	0.01	0.01	-50.000%	36	2,175	0.000%
2024-12-27	0.04	0.04	0.02	0.02	-60.000%	6	2,176	-50.000%
2024-12-26	0.01	0.05	0.01	0.05	-54.545%	186	2,175	-80.000%
2024-12-24	0.10	0.11	0.10	0.11	+37.500%	11	2,238	-90.909%
2024-12-23	0.04	0.09	0.04	0.08	-11.111%	99	2,238	-87.500%
2024-12-20	0.06	0.12	0.05	0.09	+80.000%	1,226	2,323	-88.889%
2024-12-18	0.10	0.10	0.05	0.05	-58.333%	62	1,299	-80.000%
2024-12-17	0.12	0.12	0.12	0.12	-20.000%	1	1,247	-91.667%
2024-12-16	0.13	0.15	0.11	0.15	+36.364%	11	1,244	-93.333%
2024-12-13	0.15	0.15	0.07	0.11	0.000%	232	1,244	-90.909%
2024-12-12	0.10	0.12	0.09	0.11	-21.429%	39	1,132	-90.909%
2024-12-11	0.14	0.14	0.14	0.14	+55.556%	30	1,148	-92.857%
2024-12-10	0.16	0.17	0.09	0.09	-40.000%	7	1,099	-88.889%
2024-12-09	0.15	0.15	0.10	0.15	-6.250%	57	1,100	-93.333%
2024-12-06	0.14	0.17	0.09	0.16	+6.667%	1,638	1,050	-93.750%
2024-12-05	0.17	0.17	0.15	0.15	0.000%	349	233	-93.333%
2024-12-04	0.31	0.31	0.07	0.15	-81.707%	293	394	-93.333%
2024-12-03	0.98	0.98	0.82	0.82	-8.889%	27	106	-98.780%
2024-12-02	0.97	1.00	0.76	0.90	-13.462%	88	87	-98.889%
2024-11-27	0.96	1.04	0.96	1.04	-22.963%	2	3	-99.038%
2024-11-25	1.28	1.35	1.28	1.35	0.000%	3	3	-99.259%

Share