CHPX270115C00095000
CHPX Jan 15 2027 95.00 Call
optionOPRA
InactiveAug 28, 2026
8.45USD+19.014%(+1.35)2Vol8OI
CHPX270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +19.014% | 2 | 8 | 0.000% |
| 2026-08-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -18.857% | 1 | 9 | +19.014% |
| 2026-08-19 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -30.000% | 2 | 9 | -3.429% |
| 2026-08-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -41.038% | 3 | 6 | -32.400% |
| 2026-06-01 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +28.485% | 1 | 5 | -60.142% |
| 2026-05-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +7.492% | 1 | 4 | -48.788% |
| 2026-05-26 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +16.288% | 4 | 4 | -44.951% |
| 2026-05-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 4 | 0 | -35.985% |