CHPX270115C00090000
CHPX Jan 15 2027 90.00 Call
optionOPRA
InactiveJun 18, 2026
25.98USD+24.664%(+5.14)2Vol9OI
CHPX270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.98 | 25.98 | 25.98 | 25.98 | +24.664% | 2 | 9 | 0.000% |
| 2026-06-11 | 20.84 | 20.84 | 20.84 | 20.84 | +14.254% | 1 | 8 | +24.664% |
| 2026-06-09 | 18.24 | 18.24 | 18.24 | 18.24 | -28.750% | 1 | 7 | +42.434% |
| 2026-06-02 | 25.35 | 25.60 | 25.35 | 25.60 | +13.576% | 7 | 14 | +1.484% |
| 2026-06-01 | 22.00 | 22.54 | 22.00 | 22.54 | +11.364% | 2 | 15 | +15.262% |
| 2026-05-29 | 20.00 | 20.52 | 20.00 | 20.24 | +0.948% | 9 | 17 | +28.360% |
| 2026-05-28 | 19.97 | 20.05 | 19.97 | 20.05 | 0.000% | 17 | 0 | +29.576% |