CHPX270115C00080000
CHPX Jan 15 2027 80.00 Call
optionOPRA
InactiveJun 12, 2026
27.50USD+9.127%(+2.30)2Vol2OI
CHPX270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 27.30 | 27.50 | 27.30 | 27.50 | +9.127% | 2 | 2 | 0.000% |
| 2026-06-08 | 26.16 | 26.16 | 25.20 | 25.20 | +1.695% | 2 | 1 | +9.127% |
| 2026-06-05 | 24.79 | 24.79 | 24.78 | 24.78 | -14.197% | 3 | 3 | +10.977% |
| 2026-06-04 | 28.88 | 28.88 | 28.88 | 28.88 | -14.607% | 1 | 2 | -4.778% |
| 2026-06-03 | 33.31 | 33.82 | 33.31 | 33.82 | +43.915% | 2 | 0 | -18.687% |
| 2026-05-26 | 23.50 | 23.50 | 23.50 | 23.50 | +23.684% | 1 | 1 | +17.021% |
| 2026-05-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 1 | 0 | +44.737% |