CHPX270115C00130000
CHPX Jan 15 2027 130.00 Call
optionOPRA
InactiveJun 25, 2026
6.92USD+35.686%(+1.82)10Vol11OI
CHPX270115C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +35.686% | 10 | 21 | 0.000% |
| 2026-06-05 | 5.1000 | 5.1000 | 4.7000 | 5.1000 | -27.143% | 25 | 17 | +35.686% |
| 2026-06-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 2 | 15 | -1.143% |
| 2026-06-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +77.500% | 15 | 30 | -2.535% |
| 2026-05-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 6 | 36 | +73.000% |
| 2026-05-22 | 3.2000 | 4.0000 | 3.2000 | 4.0000 | +33.333% | 35 | 1 | +73.000% |
| 2026-05-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 0 | +130.667% |